Windoge98 Historical Data

EXE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.122
+0.34%
$ 1.18 million $ 1,123
May 1, 8 PM $ 0.122
-0.50%
$ 1.17 million $ 1,097
May 1, 7 PM $ 0.123
-2.29%
$ 1.18 million $ 1,104
May 1, 6 PM $ 0.126
+2.62%
$ 1.21 million $ 17
May 1, 5 PM $ 0.122
-0.11%
$ 1.18 million $ 17
May 1, 4 PM $ 0.122
-3.12%
$ 1.18 million $ 1,138
May 1, 3 PM $ 0.126
+0.64%
$ 1.22 million $ 509
May 1, 2 PM $ 0.126
-0.27%
$ 1.21 million $ 470
May 1, 1 PM $ 0.126
+0.37%
$ 1.21 million $ 487
May 1, 12 PM $ 0.125
+0.43%
$ 1.2 million $ 631
May 1, 11 AM $ 0.125
-0.64%
$ 1.2 million $ 627
May 1, 10 AM $ 0.125
-0.01%
$ 1.21 million $ 621
May 1, 9 AM $ 0.126
-0.60%
$ 1.21 million $ 635
May 1, 8 AM $ 0.126
-0.18%
$ 1.21 million $ 640
May 1, 7 AM $ 0.126
+0.46%
$ 1.21 million $ 640
May 1, 6 AM $ 0.126
+0.23%
$ 1.21 million $ 638
May 1, 5 AM $ 0.125
+0.56%
$ 1.21 million $ 333
May 1, 4 AM $ 0.125
-0.56%
$ 1.2 million $ 332
May 1, 3 AM $ 0.125
+0.79%
$ 1.21 million $ 330
May 1, 2 AM $ 0.124
-0.37%
$ 1.2 million $ 324
May 1, 1 AM $ 0.125
+0.15%
$ 1.2 million $ 211
May 1, 12 AM $ 0.125
+0.06%
$ 1.2 million $ 210
Apr 30, 11 PM $ 0.125
+0.17%
$ 1.2 million $ 210
Apr 30, 10 PM $ 0.124
-0.23%
$ 1.2 million $ 209
Apr 30, 9 PM $ 0.125
-0.11%
$ 1.2 million $ 233
Apr 30, 8 PM $ 0.125
+0.01%
$ 1.2 million $ 238
Apr 30, 7 PM $ 0.125
+0.02%
$ 1.2 million $ 238
Apr 30, 6 PM $ 0.125
+0.06%
$ 1.2 million $ 212
Apr 30, 5 PM $ 0.125
+0.11%
$ 1.2 million $ 234
Apr 30, 4 PM $ 0.125
-0.25%
$ 1.2 million $ 234
Apr 30, 3 PM $ 0.125
-0.77%
$ 1.2 million $ 390
Apr 30, 2 PM $ 0.126
-0.98%
$ 1.21 million $ 414
Apr 30, 1 PM $ 0.127
+0.95%
$ 1.22 million $ 400
Apr 30, 12 PM $ 0.126
-0.34%
$ 1.21 million $ 248
Apr 30, 11 AM $ 0.126
+0.23%
$ 1.22 million $ 248
Apr 30, 10 AM $ 0.126
-0.59%
$ 1.21 million $ 247
Apr 30, 9 AM $ 0.127
+0.61%
$ 1.22 million $ 247
Apr 30, 8 AM $ 0.126
+0.02%
$ 1.21 million $ 245
Apr 30, 7 AM $ 0.126
+0.55%
$ 1.21 million $ 246
Apr 30, 6 AM $ 0.125
+0.32%
$ 1.21 million $ 246
Apr 30, 5 AM $ 0.125
+0.25%
$ 1.2 million $ 246
Apr 30, 4 AM $ 0.125
-0.72%
$ 1.2 million $ 281
Apr 30, 3 AM $ 0.126
+0.32%
$ 1.21 million $ 317
Apr 30, 2 AM $ 0.125
-0.71%
$ 1.2 million $ 348
Apr 30, 1 AM $ 0.126
-0.04%
$ 1.21 million $ 353
Apr 30, 12 AM $ 0.126
+0.74%
$ 1.21 million $ 358
Apr 29, 11 PM $ 0.125
+0.36%
$ 1.2 million $ 356
Apr 29, 10 PM $ 0.124
-1.39%
$ 1.2 million $ 373
Apr 29, 9 PM $ 0.126
+1.37%
$ 1.21 million $ 373
Apr 29, 8 PM $ 0.124
+0.64%
$ 1.2 million $ 344