Windoge98 Historical Data

EXE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.125
-0.76%
$ 1.21 million $ 2,955
Feb 28, 3 PM $ 0.126
+0.61%
$ 1.21 million $ 2,983
Feb 28, 2 PM $ 0.126
+0.99%
$ 1.21 million $ 3,148
Feb 28, 1 PM $ 0.124
+0.55%
$ 1.2 million $ 3,141
Feb 28, 12 PM $ 0.123
+0.49%
$ 1.19 million $ 3,124
Feb 28, 11 AM $ 0.123
-0.82%
$ 1.18 million $ 3,133
Feb 28, 10 AM $ 0.124
+0.70%
$ 1.19 million $ 3,180
Feb 28, 9 AM $ 0.123
-1.26%
$ 1.18 million $ 3,115
Feb 28, 8 AM $ 0.125
-13.38%
$ 1.2 million $ 2,743
Feb 28, 7 AM $ 0.145
+0.34%
$ 1.39 million $ 2,583
Feb 28, 6 AM $ 0.145
-3.41%
$ 1.39 million $ 1,693
Feb 28, 5 AM $ 0.15
-1.30%
$ 1.44 million $ 1,797
Feb 28, 4 AM $ 0.152
+7.54%
$ 1.46 million $ 1,810
Feb 28, 3 AM $ 0.141
-0.75%
$ 1.36 million $ 2,420
Feb 28, 2 AM $ 0.151
+11.61%
$ 1.46 million $ 2,503
Feb 28, 1 AM $ 0.136
-0.93%
$ 1.31 million $ 1,705
Feb 28, 12 AM $ 0.137
+0.48%
$ 1.32 million $ 1,725
Feb 27, 11 PM $ 0.137
-0.28%
$ 1.32 million $ 1,703
Feb 27, 10 PM $ 0.137
+0.11%
$ 1.32 million $ 1,681
Feb 27, 9 PM $ 0.137
+0.73%
$ 1.32 million $ 1,719
Feb 27, 8 PM $ 0.136
+1.80%
$ 1.31 million $ 1,789
Feb 27, 7 PM $ 0.134
+1.18%
$ 1.29 million $ 1,763
Feb 27, 6 PM $ 0.132
+0.04%
$ 1.27 million $ 1,538
Feb 27, 5 PM $ 0.132
+0.46%
$ 1.27 million $ 1,519
Feb 27, 4 PM $ 0.131
-1.54%
$ 1.26 million $ 1,550
Feb 27, 3 PM $ 0.134
-0.92%
$ 1.29 million $ 1,598
Feb 27, 2 PM $ 0.135
-0.41%
$ 1.3 million $ 1,420
Feb 27, 1 PM $ 0.135
-0.72%
$ 1.3 million $ 1,418
Feb 27, 12 PM $ 0.136
-0.60%
$ 1.31 million $ 1,441
Feb 27, 11 AM $ 0.138
-1.15%
$ 1.32 million $ 1,509
Feb 27, 10 AM $ 0.14
+0.24%
$ 1.35 million $ 1,469
Feb 27, 9 AM $ 0.139
-1.04%
$ 1.33 million $ 1,472
Feb 27, 8 AM $ 0.14
-0.50%
$ 1.35 million $ 1,515
Feb 27, 7 AM $ 0.141
-1.23%
$ 1.35 million $ 1,533
Feb 27, 6 AM $ 0.144
+2.34%
$ 1.39 million $ 1,556
Feb 27, 5 AM $ 0.141
+2.74%
$ 1.35 million $ 1,398
Feb 27, 4 AM $ 0.136
+2.71%
$ 1.31 million $ 1,290
Feb 27, 3 AM $ 0.134
+1.53%
$ 1.29 million $ 636
Feb 27, 2 AM $ 0.131
+0.44%
$ 1.26 million $ 567
Feb 27, 1 AM $ 0.13
+0.56%
$ 1.25 million $ 562
Feb 27, 12 AM $ 0.13
-0.14%
$ 1.25 million $ 696
Feb 26, 11 PM $ 0.13
+0.63%
$ 1.25 million $ 771
Feb 26, 10 PM $ 0.129
+1.07%
$ 1.24 million $ 785
Feb 26, 9 PM $ 0.128
-0.04%
$ 1.23 million $ 764
Feb 26, 8 PM $ 0.128
-0.48%
$ 1.23 million $ 798
Feb 26, 7 PM $ 0.128
+0.33%
$ 1.23 million $ 963
Feb 26, 6 PM $ 0.128
+0.96%
$ 1.23 million $ 921
Feb 26, 5 PM $ 0.127
-0.07%
$ 1.22 million $ 1,038
Feb 26, 4 PM $ 0.127
-2.15%
$ 1.22 million $ 1,476
Feb 26, 3 PM $ 0.13
+0.49%
$ 1.25 million $ 1,632