Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0823
+0.24%
$791,204 $386
Aug 20, 9 PM $0.0819
-0.41%
$787,305 $376
Aug 20, 8 PM $0.0819
+0.57%
$787,527 $448
Aug 20, 7 PM $0.0814
+0.65%
$782,485 $657
Aug 20, 6 PM $0.0808
-0.78%
$776,985 $653
Aug 20, 5 PM $0.0818
-0.02%
$786,675 $620
Aug 20, 4 PM $0.0819
+0.18%
$787,875 $634
Aug 20, 3 PM $0.0818
+0.55%
$787,211 $636
Aug 20, 2 PM $0.0811
+0.78%
$780,267 $760
Aug 20, 1 PM $0.0805
+0.12%
$774,426 $754
Aug 20, 12 PM $0.0802
-1.71%
$770,953 $751
Aug 20, 11 AM $0.0815
+0.02%
$784,073 $764
Aug 20, 10 AM $0.0815
+0.90%
$784,059 $908
Aug 20, 9 AM $0.0807
-0.93%
$776,432 $866
Aug 20, 8 AM $0.0815
+1.45%
$783,823 $865
Aug 20, 7 AM $0.0803
+0.81%
$772,370 $840
Aug 20, 6 AM $0.0793
-0.12%
$762,954 $985
Aug 20, 5 AM $0.0794
-0.33%
$763,620 $986
Aug 20, 4 AM $0.0796
-0.13%
$765,387 $988
Aug 20, 3 AM $0.0796
-0.47%
$765,246 $987
Aug 20, 2 AM $0.0802
-0.83%
$771,584 $960
Aug 20, 1 AM $0.081
-1.02%
$779,024 $958
Aug 20, 12 AM $0.0819
+1.46%
$787,796 $964
Aug 19, 11 PM $0.08
+0.42%
$769,775 $906
Aug 19, 10 PM $0.0796
-0.02%
$765,802 $901
Aug 19, 9 PM $0.0799
+0.50%
$767,990 $904
Aug 19, 8 PM $0.0792
+2.17%
$761,949 $820
Aug 19, 7 PM $0.0775
+0.64%
$745,309 $580
Aug 19, 6 PM $0.0771
+0.31%
$741,264 $596
Aug 19, 5 PM $0.0768
-0.59%
$738,772 $577
Aug 19, 4 PM $0.0774
-0.07%
$744,056 $564
Aug 19, 3 PM $0.0773
+1.73%
$743,404 $583
Aug 19, 2 PM $0.0758
+1.07%
$729,327 $396
Aug 19, 1 PM $0.0752
+1.03%
$722,782 $399
Aug 19, 12 PM $0.0746
-0.53%
$717,317 $396
Aug 19, 11 AM $0.0751
+0.44%
$721,839 $398
Aug 19, 10 AM $0.0747
+0.00%
$718,113 $265
Aug 19, 9 AM $0.0747
-0.66%
$718,748 $257
Aug 19, 8 AM $0.0752
-0.14%
$723,728 $276
Aug 19, 7 AM $0.0755
-0.71%
$725,896 $277
Aug 19, 6 AM $0.0761
-0.14%
$731,621 $179
Aug 19, 5 AM $0.0763
+0.24%
$733,431 $180
Aug 19, 4 AM $0.076
+0.14%
$731,153 $179
Aug 19, 3 AM $0.076
+0.80%
$731,348 $184
Aug 19, 2 AM $0.0755
-0.52%
$725,837 $182
Aug 19, 1 AM $0.0759
+1.21%
$730,376 $184
Aug 19, 12 AM $0.0751
-0.49%
$722,422 $176
Aug 18, 11 PM $0.0755
+0.06%
$726,457 $178
Aug 18, 10 PM $0.0753
-0.22%
$724,462 $178
Aug 18, 9 PM $0.0755
+0.43%
$725,685 $178