Windoge98 Historical Data

EXE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.13
+0.49%
$ 1.25 million $ 1,632
Feb 26, 2 PM $ 0.129
-0.95%
$ 1.24 million $ 1,692
Feb 26, 1 PM $ 0.132
+0.49%
$ 1.27 million $ 1,846
Feb 26, 12 PM $ 0.131
+1.35%
$ 1.26 million $ 1,810
Feb 26, 11 AM $ 0.13
-0.69%
$ 1.25 million $ 1,693
Feb 26, 10 AM $ 0.13
-0.21%
$ 1.25 million $ 1,707
Feb 26, 9 AM $ 0.131
+1.88%
$ 1.26 million $ 1,745
Feb 26, 8 AM $ 0.128
+0.27%
$ 1.23 million $ 1,684
Feb 26, 7 AM $ 0.129
-0.23%
$ 1.24 million $ 1,675
Feb 26, 6 AM $ 0.129
-0.13%
$ 1.24 million $ 1,641
Feb 26, 5 AM $ 0.129
-1.24%
$ 1.24 million $ 1,644
Feb 26, 4 AM $ 0.131
+1.33%
$ 1.26 million $ 1,669
Feb 26, 3 AM $ 0.129
-0.45%
$ 1.24 million $ 1,838
Feb 26, 2 AM $ 0.13
+0.45%
$ 1.25 million $ 1,855
Feb 26, 1 AM $ 0.13
+0.50%
$ 1.25 million $ 1,865
Feb 26, 12 AM $ 0.129
-0.61%
$ 1.25 million $ 1,795
Feb 25, 11 PM $ 0.129
-2.46%
$ 1.24 million $ 1,731
Feb 25, 10 PM $ 0.132
-0.47%
$ 1.27 million $ 1,793
Feb 25, 9 PM $ 0.135
+0.78%
$ 1.3 million $ 1,755
Feb 25, 8 PM $ 0.133
+3.49%
$ 1.28 million $ 1,647
Feb 25, 7 PM $ 0.128
-1.03%
$ 1.24 million $ 1,438
Feb 25, 6 PM $ 0.13
+4.84%
$ 1.25 million $ 1,364
Feb 25, 5 PM $ 0.118
-1.06%
$ 1.14 million $ 1,604
Feb 25, 4 PM $ 0.118
+2.07%
$ 1.14 million $ 1,113
Feb 25, 3 PM $ 0.116
+1.74%
$ 1.11 million $ 976
Feb 25, 2 PM $ 0.114
+2.07%
$ 1.09 million $ 946
Feb 25, 1 PM $ 0.112
+1.08%
$ 1.07 million $ 813
Feb 25, 12 PM $ 0.11
+1.01%
$ 1.06 million $ 807
Feb 25, 11 AM $ 0.109
-0.19%
$ 1.05 million $ 799
Feb 25, 10 AM $ 0.109
-0.74%
$ 1.05 million $ 810
Feb 25, 9 AM $ 0.111
-0.49%
$ 1.06 million $ 949
Feb 25, 8 AM $ 0.111
+0.49%
$ 1.07 million $ 946
Feb 25, 7 AM $ 0.11
+1.50%
$ 1.06 million $ 960
Feb 25, 6 AM $ 0.109
-0.29%
$ 1.05 million $ 949
Feb 25, 5 AM $ 0.109
-1.23%
$ 1.05 million $ 1,180
Feb 25, 4 AM $ 0.11
+0.73%
$ 1.06 million $ 1,243
Feb 25, 3 AM $ 0.11
-1.09%
$ 1.06 million $ 1,078
Feb 25, 2 AM $ 0.111
+0.10%
$ 1.07 million $ 1,102
Feb 25, 1 AM $ 0.111
+3.19%
$ 1.07 million $ 1,078
Feb 25, 12 AM $ 0.107
+0.23%
$ 1.03 million $ 979
Feb 24, 11 PM $ 0.107
+0.49%
$ 1.03 million $ 1,001
Feb 24, 10 PM $ 0.107
-0.03%
$ 1.03 million $ 960
Feb 24, 9 PM $ 0.107
-0.34%
$ 1.03 million $ 972
Feb 24, 8 PM $ 0.107
-0.07%
$ 1.03 million $ 978
Feb 24, 7 PM $ 0.108
+2.13%
$ 1.04 million $ 970
Feb 24, 6 PM $ 0.106
-0.06%
$ 1.02 million $ 780
Feb 24, 5 PM $ 0.106
+0.37%
$ 1.02 million $ 672
Feb 24, 4 PM $ 0.106
+0.73%
$ 1.02 million $ 679
Feb 24, 3 PM $ 0.105
+0.61%
$ 1.01 million $ 987
Feb 24, 2 PM $ 0.105
+1.35%
$ 1.01 million $ 927