Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.0755
+0.43%
$725,685 $178
Aug 18, 8 PM $0.0751
-0.78%
$722,632 $178
Aug 18, 7 PM $0.0756
-0.46%
$727,209 $153
Aug 18, 6 PM $0.076
+0.39%
$731,265 $154
Aug 18, 5 PM $0.0758
-0.25%
$728,783 $158
Aug 18, 4 PM $0.076
+0.24%
$731,412 $166
Aug 18, 3 PM $0.0759
-0.15%
$729,518 $143
Aug 18, 2 PM $0.0761
-0.36%
$732,296 $144
Aug 18, 1 PM $0.0764
-0.03%
$734,912 $156
Aug 18, 12 PM $0.0767
+0.50%
$737,378 $671
Aug 18, 11 AM $0.0763
-0.34%
$733,472 $667
Aug 18, 10 AM $0.0765
+0.11%
$735,645 $669
Aug 18, 9 AM $0.0765
-0.22%
$735,475 $669
Aug 18, 8 AM $0.0767
-0.75%
$737,370 $656
Aug 18, 7 AM $0.0773
-0.87%
$743,445 $669
Aug 18, 6 AM $0.0779
+0.07%
$749,375 $695
Aug 18, 5 AM $0.0779
-0.10%
$749,378 $706
Aug 18, 4 AM $0.078
-0.06%
$749,748 $706
Aug 18, 3 AM $0.078
+0.50%
$749,753 $702
Aug 18, 2 AM $0.0776
-1.10%
$746,723 $765
Aug 18, 1 AM $0.0784
+0.03%
$753,556 $772
Aug 18, 12 AM $0.0783
+1.11%
$753,086 $772
Aug 17, 11 PM $0.0774
+0.14%
$744,743 $763
Aug 17, 10 PM $0.0774
+0.08%
$744,196 $762
Aug 17, 9 PM $0.0774
+0.37%
$744,382 $763
Aug 17, 8 PM $0.0771
-0.06%
$741,268 $767
Aug 17, 7 PM $0.0771
-0.35%
$741,639 $824
Aug 17, 6 PM $0.0774
+0.27%
$744,686 $813
Aug 17, 5 PM $0.0772
-0.59%
$742,533 $803
Aug 17, 4 PM $0.0778
+0.53%
$748,547 $778
Aug 17, 3 PM $0.0775
-0.36%
$745,260 $836
Aug 17, 2 PM $0.0778
-0.62%
$748,426 $835
Aug 17, 1 PM $0.0784
-2.24%
$753,683 $822
Aug 17, 12 PM $0.0804
+0.82%
$773,246 $294
Aug 17, 11 AM $0.0797
-0.42%
$766,328 $292
Aug 17, 10 AM $0.0799
-0.09%
$767,978 $292
Aug 17, 9 AM $0.0798
+0.38%
$767,968 $467
Aug 17, 8 AM $0.0795
-0.94%
$764,609 $509
Aug 17, 7 AM $0.0803
-0.65%
$772,669 $515
Aug 17, 6 AM $0.0809
+1.12%
$778,233 $475
Aug 17, 5 AM $0.0802
+0.23%
$770,907 $459
Aug 17, 4 AM $0.0799
+0.40%
$768,415 $457
Aug 17, 3 AM $0.0796
-0.56%
$765,339 $456
Aug 17, 2 AM $0.08
+0.36%
$769,361 $390
Aug 17, 1 AM $0.0798
-0.30%
$767,050 $399
Aug 17, 12 AM $0.0799
+0.49%
$768,432 $400
Aug 16, 11 PM $0.0795
+0.69%
$764,819 $398
Aug 16, 10 PM $0.0788
-0.10%
$758,091 $395
Aug 16, 9 PM $0.0791
-0.79%
$760,498 $413
Aug 16, 8 PM $0.0798
-0.50%
$767,144 $412