Windoge98 Historical Data

EXE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.113
+2.04%
$1.09 million $324
Jul 1, 12 PM $0.111
+0.09%
$1.07 million $351
Jul 1, 11 AM $0.111
-0.17%
$1.07 million $399
Jul 1, 10 AM $0.111
+0.11%
$1.07 million $2,211
Jul 1, 9 AM $0.111
+1.17%
$1.07 million $2,209
Jul 1, 8 AM $0.109
-0.52%
$1.05 million $2,123
Jul 1, 7 AM $0.11
-0.33%
$1.06 million $2,131
Jul 1, 6 AM $0.11
-1.20%
$1.06 million $2,138
Jul 1, 5 AM $0.112
-0.13%
$1.07 million $2,317
Jul 1, 4 AM $0.112
-0.02%
$1.08 million $2,293
Jul 1, 3 AM $0.111
+0.45%
$1.07 million $2,276
Jul 1, 2 AM $0.111
+0.50%
$1.07 million $2,256
Jul 1, 1 AM $0.11
-0.55%
$1.06 million $2,245
Jul 1, 12 AM $0.111
-0.01%
$1.06 million $2,137
Jun 30, 11 PM $0.111
+0.03%
$1.07 million $2,133
Jun 30, 10 PM $0.111
+0.14%
$1.07 million $2,136
Jun 30, 9 PM $0.111
+0.88%
$1.07 million $2,147
Jun 30, 8 PM $0.11
-0.30%
$1.06 million $2,083
Jun 30, 7 PM $0.11
-0.06%
$1.06 million $2,090
Jun 30, 6 PM $0.11
-0.12%
$1.06 million $2,093
Jun 30, 5 PM $0.11
-0.20%
$1.06 million $2,095
Jun 30, 4 PM $0.11
-0.41%
$1.06 million $2,183
Jun 30, 3 PM $0.111
-0.06%
$1.07 million $2,184
Jun 30, 2 PM $0.111
+0.73%
$1.07 million $2,192
Jun 30, 1 PM $0.11
-0.17%
$1.06 million $2,206
Jun 30, 12 PM $0.11
-0.92%
$1.06 million $2,155
Jun 30, 11 AM $0.111
-5.47%
$1.07 million $2,132
Jun 30, 10 AM $0.118
-0.11%
$1.13 million $304
Jun 30, 9 AM $0.118
+0.05%
$1.13 million $304
Jun 30, 8 AM $0.118
-0.35%
$1.13 million $303
Jun 30, 7 AM $0.118
-0.36%
$1.13 million $304
Jun 30, 6 AM $0.118
+0.12%
$1.14 million $305
Jun 30, 5 AM $0.118
+0.33%
$1.14 million $148
Jun 30, 4 AM $0.118
+0.13%
$1.13 million $149
Jun 30, 3 AM $0.118
-0.01%
$1.13 million $151
Jun 30, 2 AM $0.118
-0.62%
$1.13 million $189
Jun 30, 1 AM $0.118
-0.50%
$1.14 million $190
Jun 30, 12 AM $0.119
-0.78%
$1.14 million $191
Jun 29, 11 PM $0.12
-0.41%
$1.16 million $192
Jun 29, 10 PM $0.121
+0.05%
$1.16 million $193
Jun 29, 9 PM $0.121
+0.97%
$1.16 million $209
Jun 29, 8 PM $0.12
+0.55%
$1.15 million $2,121
Jun 29, 7 PM $0.119
+0.22%
$1.15 million $2,108
Jun 29, 6 PM $0.119
-0.46%
$1.15 million $2,102
Jun 29, 5 PM $0.12
+1.56%
$1.15 million $2,115
Jun 29, 4 PM $0.118
+0.25%
$1.13 million $1,992
Jun 29, 3 PM $0.118
+0.27%
$1.13 million $1,987
Jun 29, 2 PM $0.117
-0.54%
$1.12 million $1,979
Jun 29, 1 PM $0.117
-0.89%
$1.13 million $1,958
Jun 29, 12 PM $0.118
+0.35%
$1.14 million $1,972