Windoge98 Historical Data

EXE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.124
+0.64%
$ 1.2 million $ 344
Apr 29, 7 PM $ 0.124
+0.09%
$ 1.19 million $ 341
Apr 29, 6 PM $ 0.123
-1.10%
$ 1.19 million $ 341
Apr 29, 5 PM $ 0.125
+0.43%
$ 1.2 million $ 323
Apr 29, 4 PM $ 0.124
-0.51%
$ 1.2 million $ 490
Apr 29, 3 PM $ 0.125
-0.75%
$ 1.2 million $ 338
Apr 29, 2 PM $ 0.126
-0.20%
$ 1.21 million $ 322
Apr 29, 1 PM $ 0.126
-0.73%
$ 1.21 million $ 461
Apr 29, 12 PM $ 0.127
-0.97%
$ 1.22 million $ 559
Apr 29, 11 AM $ 0.129
+0.02%
$ 1.24 million $ 565
Apr 29, 10 AM $ 0.128
+0.41%
$ 1.24 million $ 566
Apr 29, 9 AM $ 0.128
+0.73%
$ 1.23 million $ 573
Apr 29, 8 AM $ 0.127
-0.09%
$ 1.22 million $ 568
Apr 29, 7 AM $ 0.127
-0.32%
$ 1.22 million $ 568
Apr 29, 6 AM $ 0.128
-0.49%
$ 1.23 million $ 567
Apr 29, 5 AM $ 0.128
-0.39%
$ 1.24 million $ 568
Apr 29, 4 AM $ 0.129
+1.28%
$ 1.24 million $ 532
Apr 29, 3 AM $ 0.127
+0.31%
$ 1.22 million $ 494
Apr 29, 2 AM $ 0.127
+0.74%
$ 1.22 million $ 458
Apr 29, 1 AM $ 0.126
+0.20%
$ 1.21 million $ 463
Apr 29, 12 AM $ 0.125
-0.78%
$ 1.21 million $ 456
Apr 28, 11 PM $ 0.126
+0.76%
$ 1.22 million $ 454
Apr 28, 10 PM $ 0.126
-0.15%
$ 1.21 million $ 439
Apr 28, 9 PM $ 0.126
-0.14%
$ 1.21 million $ 440
Apr 28, 8 PM $ 0.126
-0.28%
$ 1.21 million $ 441
Apr 28, 7 PM $ 0.126
-0.24%
$ 1.22 million $ 583
Apr 28, 6 PM $ 0.127
+0.15%
$ 1.22 million $ 580
Apr 28, 5 PM $ 0.126
+0.24%
$ 1.22 million $ 579
Apr 28, 4 PM $ 0.126
-0.59%
$ 1.21 million $ 466
Apr 28, 3 PM $ 0.127
+0.35%
$ 1.22 million $ 465
Apr 28, 2 PM $ 0.126
-1.01%
$ 1.21 million $ 389
Apr 28, 1 PM $ 0.128
+0.01%
$ 1.23 million $ 340
Apr 28, 12 PM $ 0.128
+0.31%
$ 1.23 million $ 243
Apr 28, 11 AM $ 0.127
+0.00%
$ 1.22 million $ 244
Apr 28, 10 AM $ 0.127
+0.37%
$ 1.22 million $ 248
Apr 28, 9 AM $ 0.127
-0.45%
$ 1.22 million $ 231
Apr 28, 8 AM $ 0.127
-0.07%
$ 1.22 million $ 232
Apr 28, 7 AM $ 0.127
-0.13%
$ 1.22 million $ 233
Apr 28, 6 AM $ 0.127
-0.54%
$ 1.22 million $ 234
Apr 28, 5 AM $ 0.128
-0.21%
$ 1.23 million $ 236
Apr 28, 4 AM $ 0.128
+0.08%
$ 1.24 million $ 243
Apr 28, 3 AM $ 0.128
+0.21%
$ 1.23 million $ 265
Apr 28, 2 AM $ 0.128
-0.47%
$ 1.23 million $ 265
Apr 28, 1 AM $ 0.128
-0.13%
$ 1.24 million $ 256
Apr 28, 12 AM $ 0.129
-0.10%
$ 1.24 million $ 256
Apr 27, 11 PM $ 0.129
+0.32%
$ 1.24 million $ 256
Apr 27, 10 PM $ 0.128
+0.28%
$ 1.23 million $ 255
Apr 27, 9 PM $ 0.128
+0.31%
$ 1.23 million $ 258
Apr 27, 8 PM $ 0.128
+0.32%
$ 1.23 million $ 257
Apr 27, 7 PM $ 0.127
-0.24%
$ 1.22 million $ 118