Windoge98 Historical Data

EXE Page 30
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.118
+0.35%
$1.14 million $1,972
Jun 29, 11 AM $0.118
-0.50%
$1.14 million $1,966
Jun 29, 10 AM $0.119
+0.68%
$1.14 million $1,979
Jun 29, 9 AM $0.118
+0.11%
$1.14 million $1,965
Jun 29, 8 AM $0.118
-0.41%
$1.13 million $1,972
Jun 29, 7 AM $0.118
+0.38%
$1.14 million $1,978
Jun 29, 6 AM $0.118
+0.02%
$1.13 million $1,971
Jun 29, 5 AM $0.118
-0.40%
$1.13 million $2,088
Jun 29, 4 AM $0.118
-0.51%
$1.14 million $2,155
Jun 29, 3 AM $0.118
-0.11%
$1.14 million $2,165
Jun 29, 2 AM $0.119
+0.53%
$1.14 million $2,141
Jun 29, 1 AM $0.118
+0.59%
$1.14 million $2,131
Jun 29, 12 AM $0.117
+0.16%
$1.13 million $2,121
Jun 28, 11 PM $0.117
+0.75%
$1.13 million $2,110
Jun 28, 10 PM $0.116
+0.53%
$1.12 million $2,084
Jun 28, 9 PM $0.116
+4.55%
$1.11 million $2,056
Jun 28, 8 PM $0.111
+0.48%
$1.07 million $184
Jun 28, 7 PM $0.11
-0.71%
$1.06 million $230
Jun 28, 6 PM $0.111
-0.15%
$1.07 million $232
Jun 28, 5 PM $0.111
-0.51%
$1.07 million $232
Jun 28, 4 PM $0.112
-0.27%
$1.07 million $481
Jun 28, 3 PM $0.112
-0.15%
$1.08 million $521
Jun 28, 2 PM $0.112
+0.96%
$1.08 million $521
Jun 28, 1 PM $0.111
+0.04%
$1.07 million $517
Jun 28, 12 PM $0.111
-0.22%
$1.07 million $517
Jun 28, 11 AM $0.111
-0.15%
$1.07 million $519
Jun 28, 10 AM $0.111
-0.24%
$1.07 million $518
Jun 28, 9 AM $0.111
-0.75%
$1.07 million $519
Jun 28, 8 AM $0.112
+0.72%
$1.08 million $524
Jun 28, 7 AM $0.111
-0.01%
$1.07 million $521
Jun 28, 6 AM $0.112
+0.26%
$1.07 million $517
Jun 28, 5 AM $0.111
-1.05%
$1.07 million $402
Jun 28, 4 AM $0.113
-0.80%
$1.08 million $345
Jun 28, 3 AM $0.112
+0.38%
$1.08 million $348
Jun 28, 2 AM $0.112
+0.16%
$1.07 million $342
Jun 28, 1 AM $0.112
+0.05%
$1.07 million $341
Jun 28, 12 AM $0.111
+0.08%
$1.07 million $342
Jun 27, 11 PM $0.111
-0.28%
$1.07 million $353
Jun 27, 10 PM $0.112
-0.07%
$1.07 million $354
Jun 27, 9 PM $0.112
+0.08%
$1.07 million $354
Jun 27, 8 PM $0.112
+0.53%
$1.07 million $587
Jun 27, 7 PM $0.111
-0.83%
$1.07 million $541
Jun 27, 6 PM $0.112
-0.31%
$1.07 million $549
Jun 27, 5 PM $0.112
+0.74%
$1.08 million $572
Jun 27, 4 PM $0.111
-0.17%
$1.07 million $330
Jun 27, 3 PM $0.112
+0.26%
$1.07 million $325
Jun 27, 2 PM $0.111
-0.30%
$1.07 million $341
Jun 27, 1 PM $0.112
-0.23%
$1.08 million $360
Jun 27, 12 PM $0.112
+0.64%
$1.08 million $526
Jun 27, 11 AM $0.111
-0.08%
$1.07 million $529