Windoge98 Historical Data

EXE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.128
+0.32%
$ 1.23 million $ 257
Apr 27, 7 PM $ 0.127
-0.24%
$ 1.22 million $ 118
Apr 27, 6 PM $ 0.127
+0.09%
$ 1.23 million $ 135
Apr 27, 5 PM $ 0.127
+0.38%
$ 1.23 million $ 135
Apr 27, 4 PM $ 0.127
-0.43%
$ 1.22 million $ 76
Apr 27, 3 PM $ 0.128
-1.37%
$ 1.23 million $ 76
Apr 27, 2 PM $ 0.129
+0.35%
$ 1.24 million $ 63
Apr 27, 1 PM $ 0.129
-0.30%
$ 1.24 million $ 62
Apr 27, 12 PM $ 0.129
+0.21%
$ 1.24 million $ 62
Apr 27, 11 AM $ 0.129
+0.17%
$ 1.24 million $ 197
Apr 27, 10 AM $ 0.129
+0.04%
$ 1.24 million $ 195
Apr 27, 9 AM $ 0.129
+0.60%
$ 1.24 million $ 190
Apr 27, 8 AM $ 0.128
-0.21%
$ 1.23 million $ 187
Apr 27, 7 AM $ 0.128
+0.04%
$ 1.23 million $ 211
Apr 27, 6 AM $ 0.128
-0.55%
$ 1.23 million $ 210
Apr 27, 5 AM $ 0.129
-1.16%
$ 1.24 million $ 210
Apr 27, 4 AM $ 0.132
+0.15%
$ 1.27 million $ 209
Apr 27, 3 AM $ 0.132
+0.54%
$ 1.27 million $ 186
Apr 27, 2 AM $ 0.131
+0.03%
$ 1.26 million $ 185
Apr 27, 1 AM $ 0.131
+0.57%
$ 1.26 million $ 185
Apr 27, 12 AM $ 0.13
+0.25%
$ 1.25 million $ 184
Apr 26, 11 PM $ 0.129
+0.19%
$ 1.25 million $ 183
Apr 26, 10 PM $ 0.129
-0.08%
$ 1.24 million $ 183
Apr 26, 9 PM $ 0.129
-0.74%
$ 1.24 million $ 183
Apr 26, 8 PM $ 0.13
+0.27%
$ 1.25 million $ 192
Apr 26, 7 PM $ 0.129
-0.17%
$ 1.24 million $ 192
Apr 26, 6 PM $ 0.13
+0.43%
$ 1.25 million $ 174
Apr 26, 5 PM $ 0.129
-0.11%
$ 1.24 million $ 193
Apr 26, 4 PM $ 0.129
-0.10%
$ 1.24 million $ 194
Apr 26, 3 PM $ 0.129
-0.10%
$ 1.24 million $ 196
Apr 26, 2 PM $ 0.13
+0.54%
$ 1.25 million $ 201
Apr 26, 1 PM $ 0.129
-0.42%
$ 1.24 million $ 200
Apr 26, 12 PM $ 0.13
-0.55%
$ 1.25 million $ 217
Apr 26, 11 AM $ 0.13
+0.52%
$ 1.25 million $ 80
Apr 26, 10 AM $ 0.13
-0.21%
$ 1.25 million $ 103
Apr 26, 9 AM $ 0.13
+0.59%
$ 1.25 million $ 106
Apr 26, 8 AM $ 0.129
-0.93%
$ 1.24 million $ 112
Apr 26, 7 AM $ 0.13
-0.18%
$ 1.25 million $ 88
Apr 26, 6 AM $ 0.131
+0.02%
$ 1.26 million $ 89
Apr 26, 5 AM $ 0.131
+0.48%
$ 1.26 million $ 97
Apr 26, 4 AM $ 0.13
+0.35%
$ 1.25 million $ 100
Apr 26, 3 AM $ 0.129
-0.01%
$ 1.24 million $ 105
Apr 26, 2 AM $ 0.129
+0.21%
$ 1.24 million $ 105
Apr 26, 1 AM $ 0.129
+0.02%
$ 1.24 million $ 105
Apr 26, 12 AM $ 0.129
+0.04%
$ 1.24 million $ 105
Apr 25, 11 PM $ 0.129
-0.05%
$ 1.24 million $ 105
Apr 25, 10 PM $ 0.13
-0.06%
$ 1.25 million $ 105
Apr 25, 9 PM $ 0.13
+0.20%
$ 1.25 million $ 112
Apr 25, 8 PM $ 0.129
+0.03%
$ 1.24 million $ 105
Apr 25, 7 PM $ 0.129
-0.04%
$ 1.24 million $ 107