Windoge98 Historical Data

EXE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.105
+1.35%
$ 1.01 million $ 927
Feb 24, 1 PM $ 0.103
-0.10%
$ 995,176 $ 929
Feb 24, 12 PM $ 0.103
+0.24%
$ 994,474 $ 929
Feb 24, 11 AM $ 0.103
+0.42%
$ 991,942 $ 925
Feb 24, 10 AM $ 0.104
+0.11%
$ 997,241 $ 913
Feb 24, 9 AM $ 0.104
+0.07%
$ 996,392 $ 862
Feb 24, 8 AM $ 0.103
+0.69%
$ 995,099 $ 963
Feb 24, 7 AM $ 0.103
+0.39%
$ 988,215 $ 949
Feb 24, 6 AM $ 0.103
-3.82%
$ 986,741 $ 1,231
Feb 24, 5 AM $ 0.107
-0.76%
$ 1.03 million $ 1,021
Feb 24, 4 AM $ 0.108
-0.03%
$ 1.03 million $ 1,051
Feb 24, 3 AM $ 0.108
+0.14%
$ 1.03 million $ 1,039
Feb 24, 2 AM $ 0.108
-0.90%
$ 1.03 million $ 1,121
Feb 24, 1 AM $ 0.109
-1.49%
$ 1.04 million $ 1,137
Feb 24, 12 AM $ 0.109
+1.00%
$ 1.05 million $ 1,269
Feb 23, 11 PM $ 0.108
+0.04%
$ 1.04 million $ 1,437
Feb 23, 10 PM $ 0.108
+0.33%
$ 1.04 million $ 1,633
Feb 23, 9 PM $ 0.108
+1.85%
$ 1.04 million $ 1,858
Feb 23, 8 PM $ 0.106
-0.08%
$ 1.02 million $ 1,834
Feb 23, 7 PM $ 0.106
-0.65%
$ 1.02 million $ 1,891
Feb 23, 6 PM $ 0.108
+1.34%
$ 1.03 million $ 2,132
Feb 23, 5 PM $ 0.106
-0.24%
$ 1.02 million $ 2,106
Feb 23, 4 PM $ 0.107
-0.60%
$ 1.03 million $ 2,108
Feb 23, 3 PM $ 0.108
-0.77%
$ 1.04 million $ 1,781
Feb 23, 2 PM $ 0.108
-0.28%
$ 1.04 million $ 1,803
Feb 23, 1 PM $ 0.109
-1.17%
$ 1.05 million $ 1,780
Feb 23, 12 PM $ 0.11
+1.52%
$ 1.06 million $ 2,005
Feb 23, 11 AM $ 0.109
+0.20%
$ 1.05 million $ 2,004
Feb 23, 10 AM $ 0.108
-0.31%
$ 1.04 million $ 2,009
Feb 23, 9 AM $ 0.107
+1.50%
$ 1.03 million $ 1,905
Feb 23, 8 AM $ 0.106
-0.45%
$ 1.02 million $ 1,770
Feb 23, 7 AM $ 0.107
-2.19%
$ 1.03 million $ 1,769
Feb 23, 6 AM $ 0.11
+0.32%
$ 1.05 million $ 1,487
Feb 23, 5 AM $ 0.109
-0.12%
$ 1.05 million $ 1,443
Feb 23, 4 AM $ 0.11
-1.03%
$ 1.05 million $ 1,387
Feb 23, 3 AM $ 0.111
+0.76%
$ 1.06 million $ 1,403
Feb 23, 2 AM $ 0.11
+0.51%
$ 1.06 million $ 1,331
Feb 23, 1 AM $ 0.11
-2.94%
$ 1.06 million $ 1,469
Feb 23, 12 AM $ 0.114
-0.33%
$ 1.09 million $ 1,511
Feb 22, 11 PM $ 0.114
-0.69%
$ 1.1 million $ 1,410
Feb 22, 10 PM $ 0.114
+0.84%
$ 1.1 million $ 1,255
Feb 22, 9 PM $ 0.113
+0.42%
$ 1.09 million $ 1,093
Feb 22, 8 PM $ 0.113
-1.06%
$ 1.09 million $ 1,236
Feb 22, 7 PM $ 0.114
+0.10%
$ 1.09 million $ 1,174
Feb 22, 6 PM $ 0.114
+0.04%
$ 1.09 million $ 935
Feb 22, 5 PM $ 0.113
-0.11%
$ 1.09 million $ 934
Feb 22, 4 PM $ 0.113
-0.16%
$ 1.09 million $ 1,217
Feb 22, 3 PM $ 0.114
+0.61%
$ 1.09 million $ 1,248
Feb 22, 2 PM $ 0.113
-0.31%
$ 1.09 million $ 1,283
Feb 22, 1 PM $ 0.113
-2.24%
$ 1.09 million $ 1,308