Windoge98 Historical Data

EXE Page 31
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.112
+0.03%
$1.07 million $536
Jun 27, 9 AM $0.111
-0.35%
$1.07 million $537
Jun 27, 8 AM $0.112
-0.22%
$1.08 million $531
Jun 27, 7 AM $0.112
+0.14%
$1.08 million $532
Jun 27, 6 AM $0.112
-0.16%
$1.08 million $544
Jun 27, 5 AM $0.112
+0.03%
$1.08 million $545
Jun 27, 4 AM $0.112
-0.09%
$1.08 million $545
Jun 27, 3 AM $0.112
-1.06%
$1.08 million $561
Jun 27, 2 AM $0.114
+1.33%
$1.09 million $579
Jun 27, 1 AM $0.112
-0.06%
$1.08 million $602
Jun 27, 12 AM $0.112
-0.65%
$1.08 million $603
Jun 26, 11 PM $0.113
+0.07%
$1.08 million $594
Jun 26, 10 PM $0.113
-0.18%
$1.08 million $669
Jun 26, 9 PM $0.113
-0.11%
$1.09 million $669
Jun 26, 8 PM $0.113
-0.69%
$1.09 million $433
Jun 26, 7 PM $0.114
+1.48%
$1.1 million $436
Jun 26, 6 PM $0.113
-1.11%
$1.08 million $437
Jun 26, 5 PM $0.114
+0.08%
$1.1 million $418
Jun 26, 4 PM $0.115
+2.35%
$1.1 million $413
Jun 26, 3 PM $0.112
+1.13%
$1.07 million $377
Jun 26, 2 PM $0.11
-0.95%
$1.06 million $360
Jun 26, 1 PM $0.111
+1.92%
$1.06 million $449
Jun 26, 12 PM $0.109
+0.47%
$1.05 million $294
Jun 26, 11 AM $0.108
-0.79%
$1.04 million $294
Jun 26, 10 AM $0.109
-0.38%
$1.05 million $288
Jun 26, 9 AM $0.109
-0.80%
$1.05 million $291
Jun 26, 8 AM $0.11
-0.78%
$1.06 million $293
Jun 26, 7 AM $0.111
+0.14%
$1.07 million $299
Jun 26, 6 AM $0.111
+0.93%
$1.07 million $285
Jun 26, 5 AM $0.11
+0.11%
$1.06 million $319
Jun 26, 4 AM $0.111
+0.34%
$1.07 million $323
Jun 26, 3 AM $0.111
+2.15%
$1.06 million $323
Jun 26, 2 AM $0.108
-1.29%
$1.04 million $303
Jun 26, 1 AM $0.11
-1.33%
$1.06 million $280
Jun 26, 12 AM $0.111
+0.21%
$1.07 million $283
Jun 25, 11 PM $0.111
+0.36%
$1.07 million $296
Jun 25, 10 PM $0.111
-0.29%
$1.07 million $295
Jun 25, 9 PM $0.111
+0.45%
$1.07 million $233
Jun 25, 8 PM $0.11
-0.08%
$1.06 million $239
Jun 25, 7 PM $0.11
+0.14%
$1.06 million $282
Jun 25, 6 PM $0.11
-1.45%
$1.06 million $275
Jun 25, 5 PM $0.112
+0.78%
$1.08 million $279
Jun 25, 4 PM $0.111
-0.67%
$1.07 million $318
Jun 25, 3 PM $0.112
+0.22%
$1.07 million $332
Jun 25, 2 PM $0.111
+3.59%
$1.07 million $347
Jun 25, 1 PM $0.109
-4.60%
$1.05 million $265
Jun 25, 12 PM $0.114
-0.40%
$1.1 million $281
Jun 25, 11 AM $0.115
-0.41%
$1.1 million $276
Jun 25, 10 AM $0.115
-0.86%
$1.11 million $277
Jun 25, 9 AM $0.116
-0.17%
$1.12 million $409