Windoge98 Historical Data

EXE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.129
+0.03%
$ 1.24 million $ 105
Apr 25, 7 PM $ 0.129
-0.04%
$ 1.24 million $ 107
Apr 25, 6 PM $ 0.129
+0.73%
$ 1.24 million $ 110
Apr 25, 5 PM $ 0.128
-0.46%
$ 1.23 million $ 91
Apr 25, 4 PM $ 0.129
-0.35%
$ 1.24 million $ 91
Apr 25, 3 PM $ 0.13
-0.38%
$ 1.25 million $ 108
Apr 25, 2 PM $ 0.13
-0.25%
$ 1.25 million $ 105
Apr 25, 1 PM $ 0.131
+0.35%
$ 1.26 million $ 108
Apr 25, 12 PM $ 0.13
+1.18%
$ 1.25 million $ 107
Apr 25, 11 AM $ 0.129
-2.02%
$ 1.24 million $ 111
Apr 25, 10 AM $ 0.131
-0.26%
$ 1.26 million $ 91
Apr 25, 9 AM $ 0.132
+0.39%
$ 1.27 million $ 89
Apr 25, 8 AM $ 0.131
+0.05%
$ 1.26 million $ 83
Apr 25, 7 AM $ 0.131
-1.20%
$ 1.26 million $ 83
Apr 25, 6 AM $ 0.133
+1.99%
$ 1.28 million $ 83
Apr 25, 5 AM $ 0.13
-0.04%
$ 1.25 million $ 71
Apr 25, 4 AM $ 0.13
-0.78%
$ 1.25 million $ 70
Apr 25, 3 AM $ 0.131
+0.13%
$ 1.26 million $ 63
Apr 25, 2 AM $ 0.131
-0.37%
$ 1.26 million $ 69
Apr 25, 1 AM $ 0.132
+0.54%
$ 1.27 million $ 70
Apr 25, 12 AM $ 0.131
+0.00%
$ 1.26 million $ 69
Apr 24, 11 PM $ 0.131
+0.13%
$ 1.26 million $ 69
Apr 24, 10 PM $ 0.131
-0.41%
$ 1.26 million $ 69
Apr 24, 9 PM $ 0.131
-0.31%
$ 1.26 million $ 72
Apr 24, 8 PM $ 0.132
-0.42%
$ 1.27 million $ 72
Apr 24, 7 PM $ 0.132
+0.10%
$ 1.27 million $ 83
Apr 24, 6 PM $ 0.132
-0.15%
$ 1.27 million $ 79
Apr 24, 5 PM $ 0.132
+0.34%
$ 1.27 million $ 79
Apr 24, 4 PM $ 0.131
-0.17%
$ 1.26 million $ 80
Apr 24, 3 PM $ 0.131
-0.26%
$ 1.26 million $ 62
Apr 24, 2 PM $ 0.132
+0.14%
$ 1.27 million $ 61
Apr 24, 1 PM $ 0.132
-0.72%
$ 1.27 million $ 58
Apr 24, 12 PM $ 0.133
+0.02%
$ 1.27 million $ 49
Apr 24, 11 AM $ 0.133
-0.07%
$ 1.27 million $ 44
Apr 24, 10 AM $ 0.132
+0.25%
$ 1.27 million $ 62
Apr 24, 9 AM $ 0.131
-0.24%
$ 1.26 million $ 65
Apr 24, 8 AM $ 0.132
+0.44%
$ 1.27 million $ 65
Apr 24, 7 AM $ 0.131
-0.23%
$ 1.26 million $ 65
Apr 24, 6 AM $ 0.132
-0.17%
$ 1.26 million $ 136
Apr 24, 5 AM $ 0.132
-0.08%
$ 1.26 million $ 137
Apr 24, 4 AM $ 0.132
+0.08%
$ 1.27 million $ 204
Apr 24, 3 AM $ 0.132
-0.15%
$ 1.27 million $ 204
Apr 24, 2 AM $ 0.132
-0.38%
$ 1.27 million $ 202
Apr 24, 1 AM $ 0.132
-0.15%
$ 1.27 million $ 219
Apr 24, 12 AM $ 0.133
+0.22%
$ 1.27 million $ 223
Apr 23, 11 PM $ 0.132
+0.24%
$ 1.27 million $ 223
Apr 23, 10 PM $ 0.132
-0.16%
$ 1.27 million $ 227
Apr 23, 9 PM $ 0.132
+0.35%
$ 1.27 million $ 217
Apr 23, 8 PM $ 0.132
+1.15%
$ 1.27 million $ 221
Apr 23, 7 PM $ 0.13
+0.10%
$ 1.25 million $ 232