Windoge98 Historical Data

EXE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.113
-2.24%
$ 1.09 million $ 1,308
Feb 22, 12 PM $ 0.116
-1.79%
$ 1.11 million $ 1,110
Feb 22, 11 AM $ 0.118
-0.55%
$ 1.13 million $ 1,108
Feb 22, 10 AM $ 0.118
+0.12%
$ 1.14 million $ 1,112
Feb 22, 9 AM $ 0.118
+0.12%
$ 1.13 million $ 1,121
Feb 22, 8 AM $ 0.118
-1.61%
$ 1.13 million $ 1,232
Feb 22, 7 AM $ 0.119
+0.81%
$ 1.15 million $ 1,248
Feb 22, 6 AM $ 0.118
+0.67%
$ 1.14 million $ 1,215
Feb 22, 5 AM $ 0.118
-0.21%
$ 1.13 million $ 1,207
Feb 22, 4 AM $ 0.118
+0.34%
$ 1.13 million $ 1,209
Feb 22, 3 AM $ 0.117
-0.04%
$ 1.13 million $ 1,205
Feb 22, 2 AM $ 0.117
-1.27%
$ 1.13 million $ 1,197
Feb 22, 1 AM $ 0.119
+0.60%
$ 1.14 million $ 1,054
Feb 22, 12 AM $ 0.118
+0.37%
$ 1.14 million $ 946
Feb 21, 11 PM $ 0.117
-1.17%
$ 1.13 million $ 857
Feb 21, 10 PM $ 0.119
-0.13%
$ 1.14 million $ 805
Feb 21, 9 PM $ 0.12
+0.72%
$ 1.15 million $ 710
Feb 21, 8 PM $ 0.118
-0.74%
$ 1.14 million $ 566
Feb 21, 7 PM $ 0.119
-0.18%
$ 1.15 million $ 578
Feb 21, 6 PM $ 0.119
-0.12%
$ 1.15 million $ 584
Feb 21, 5 PM $ 0.119
+0.16%
$ 1.15 million $ 585
Feb 21, 4 PM $ 0.12
+0.58%
$ 1.16 million $ 292
Feb 21, 3 PM $ 0.119
+0.10%
$ 1.14 million $ 286
Feb 21, 2 PM $ 0.119
+0.86%
$ 1.14 million $ 252
Feb 21, 1 PM $ 0.118
+0.06%
$ 1.13 million $ 230
Feb 21, 12 PM $ 0.118
+0.11%
$ 1.13 million $ 395
Feb 21, 11 AM $ 0.118
+0.36%
$ 1.13 million $ 406
Feb 21, 10 AM $ 0.118
+0.31%
$ 1.14 million $ 451
Feb 21, 9 AM $ 0.118
+2.15%
$ 1.14 million $ 445
Feb 21, 8 AM $ 0.116
+0.72%
$ 1.11 million $ 399
Feb 21, 7 AM $ 0.115
-0.07%
$ 1.1 million $ 396
Feb 21, 6 AM $ 0.115
-1.23%
$ 1.1 million $ 396
Feb 21, 5 AM $ 0.116
+1.10%
$ 1.12 million $ 399
Feb 21, 4 AM $ 0.115
+0.56%
$ 1.11 million $ 395
Feb 21, 3 AM $ 0.114
+0.05%
$ 1.1 million $ 393
Feb 21, 2 AM $ 0.114
+0.25%
$ 1.1 million $ 407
Feb 21, 1 AM $ 0.114
-0.08%
$ 1.1 million $ 406
Feb 21, 12 AM $ 0.114
-0.95%
$ 1.1 million $ 411
Feb 20, 11 PM $ 0.116
+0.20%
$ 1.11 million $ 414
Feb 20, 10 PM $ 0.115
-0.65%
$ 1.1 million $ 446
Feb 20, 9 PM $ 0.115
+0.64%
$ 1.11 million $ 440
Feb 20, 8 PM $ 0.115
+1.02%
$ 1.11 million $ 524
Feb 20, 7 PM $ 0.115
+0.26%
$ 1.1 million $ 512
Feb 20, 6 PM $ 0.114
+0.54%
$ 1.1 million $ 600
Feb 20, 5 PM $ 0.113
-0.47%
$ 1.09 million $ 753
Feb 20, 4 PM $ 0.113
-0.69%
$ 1.09 million $ 760
Feb 20, 3 PM $ 0.113
-0.86%
$ 1.09 million $ 753
Feb 20, 2 PM $ 0.114
+1.28%
$ 1.1 million $ 1,007
Feb 20, 1 PM $ 0.113
-1.17%
$ 1.08 million $ 997
Feb 20, 12 PM $ 0.114
+0.81%
$ 1.1 million $ 911