Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0782
+0.08%
$752,075 $7,288
Aug 14, 6 PM $0.0781
+0.21%
$751,489 $7,283
Aug 14, 5 PM $0.078
-0.42%
$750,069 $7,266
Aug 14, 4 PM $0.0782
+8.87%
$751,686 $7,200
Aug 14, 3 PM $0.0717
+1.68%
$689,756 $5,288
Aug 14, 2 PM $0.0707
-14.35%
$679,692 $5,243
Aug 14, 1 PM $0.0826
-0.57%
$794,136 $188
Aug 14, 12 PM $0.0831
-0.86%
$799,420 $168
Aug 14, 11 AM $0.0838
-0.03%
$806,150 $234
Aug 14, 10 AM $0.0839
+1.04%
$807,226 $222
Aug 14, 9 AM $0.0833
+0.97%
$800,894 $220
Aug 14, 8 AM $0.0824
+0.10%
$792,776 $341
Aug 14, 7 AM $0.0823
-0.23%
$791,536 $341
Aug 14, 6 AM $0.0824
-0.24%
$792,890 $342
Aug 14, 5 AM $0.0826
+0.12%
$794,288 $342
Aug 14, 4 AM $0.0825
+0.47%
$793,120 $345
Aug 14, 3 AM $0.0821
-0.75%
$789,211 $833
Aug 14, 2 AM $0.0829
-0.47%
$797,773 $842
Aug 14, 1 AM $0.0833
+0.43%
$801,525 $846
Aug 14, 12 AM $0.0828
+0.06%
$796,797 $833
Aug 13, 11 PM $0.0827
-0.28%
$795,522 $831
Aug 13, 10 PM $0.083
-0.13%
$797,979 $876
Aug 13, 9 PM $0.0831
+0.23%
$798,956 $864
Aug 13, 8 PM $0.0829
-0.06%
$797,184 $869
Aug 13, 7 PM $0.0829
+0.44%
$797,704 $870
Aug 13, 6 PM $0.0825
+0.22%
$793,208 $959
Aug 13, 5 PM $0.0823
+0.25%
$791,106 $956
Aug 13, 4 PM $0.0818
-0.71%
$786,425 $970
Aug 13, 3 PM $0.0824
+0.37%
$792,521 $2,183
Aug 13, 2 PM $0.0821
+0.09%
$789,323 $2,173
Aug 13, 1 PM $0.082
+0.44%
$788,797 $2,160
Aug 13, 12 PM $0.0815
-1.28%
$784,273 $2,151
Aug 13, 11 AM $0.0825
-0.34%
$793,659 $2,106
Aug 13, 10 AM $0.0828
-0.09%
$796,228 $2,113
Aug 13, 9 AM $0.0829
-0.91%
$796,978 $2,101
Aug 13, 8 AM $0.0836
-0.30%
$803,761 $1,942
Aug 13, 7 AM $0.0838
-0.47%
$805,811 $1,947
Aug 13, 6 AM $0.0841
+0.28%
$808,801 $1,954
Aug 13, 5 AM $0.0837
+0.42%
$805,327 $1,946
Aug 13, 4 AM $0.0834
-1.38%
$802,338 $1,934
Aug 13, 3 AM $0.0846
+0.26%
$813,963 $1,437
Aug 13, 2 AM $0.0844
-0.05%
$811,677 $1,433
Aug 13, 1 AM $0.0844
-0.36%
$811,886 $1,433
Aug 13, 12 AM $0.0849
+0.55%
$816,942 $1,442
Aug 12, 11 PM $0.0845
-0.48%
$812,236 $1,434
Aug 12, 10 PM $0.0848
+0.04%
$815,252 $1,388
Aug 12, 9 PM $0.0851
-0.57%
$818,313 $1,392
Aug 12, 8 PM $0.0855
-0.27%
$822,774 $1,395
Aug 12, 7 PM $0.0858
+0.32%
$824,894 $1,402
Aug 12, 6 PM $0.0855
-1.07%
$822,309 $1,310