Windoge98 Historical Data

EXE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.13
+0.10%
$ 1.25 million $ 232
Apr 23, 6 PM $ 0.13
+0.14%
$ 1.25 million $ 244
Apr 23, 5 PM $ 0.13
-1.59%
$ 1.25 million $ 376
Apr 23, 4 PM $ 0.132
-0.16%
$ 1.27 million $ 418
Apr 23, 3 PM $ 0.133
+0.43%
$ 1.27 million $ 418
Apr 23, 2 PM $ 0.132
+0.30%
$ 1.27 million $ 418
Apr 23, 1 PM $ 0.132
+0.33%
$ 1.27 million $ 416
Apr 23, 12 PM $ 0.131
-0.03%
$ 1.26 million $ 409
Apr 23, 11 AM $ 0.131
+0.01%
$ 1.26 million $ 410
Apr 23, 10 AM $ 0.131
+0.12%
$ 1.26 million $ 388
Apr 23, 9 AM $ 0.131
-0.50%
$ 1.26 million $ 387
Apr 23, 8 AM $ 0.131
-0.27%
$ 1.26 million $ 392
Apr 23, 7 AM $ 0.132
-0.49%
$ 1.27 million $ 322
Apr 23, 6 AM $ 0.132
+0.34%
$ 1.27 million $ 325
Apr 23, 5 AM $ 0.132
+0.66%
$ 1.27 million $ 352
Apr 23, 4 AM $ 0.131
-0.21%
$ 1.26 million $ 307
Apr 23, 3 AM $ 0.131
-0.57%
$ 1.26 million $ 306
Apr 23, 2 AM $ 0.132
-0.65%
$ 1.27 million $ 306
Apr 23, 1 AM $ 0.133
+0.36%
$ 1.28 million $ 292
Apr 23, 12 AM $ 0.132
-0.24%
$ 1.27 million $ 290
Apr 22, 11 PM $ 0.133
-0.57%
$ 1.28 million $ 307
Apr 22, 10 PM $ 0.134
-0.77%
$ 1.28 million $ 440
Apr 22, 9 PM $ 0.135
+0.38%
$ 1.3 million $ 441
Apr 22, 8 PM $ 0.134
-0.33%
$ 1.29 million $ 432
Apr 22, 7 PM $ 0.135
-0.28%
$ 1.29 million $ 422
Apr 22, 6 PM $ 0.135
-0.35%
$ 1.3 million $ 411
Apr 22, 5 PM $ 0.135
+0.60%
$ 1.3 million $ 289
Apr 22, 4 PM $ 0.134
-0.24%
$ 1.29 million $ 247
Apr 22, 3 PM $ 0.135
-0.17%
$ 1.3 million $ 248
Apr 22, 2 PM $ 0.135
+0.25%
$ 1.3 million $ 250
Apr 22, 1 PM $ 0.135
+0.09%
$ 1.3 million $ 376
Apr 22, 12 PM $ 0.135
-0.42%
$ 1.29 million $ 403
Apr 22, 11 AM $ 0.135
-0.05%
$ 1.3 million $ 404
Apr 22, 10 AM $ 0.135
+0.38%
$ 1.3 million $ 1,528
Apr 22, 9 AM $ 0.135
-0.35%
$ 1.3 million $ 1,519
Apr 22, 8 AM $ 0.135
-0.02%
$ 1.3 million $ 1,518
Apr 22, 7 AM $ 0.135
+0.51%
$ 1.3 million $ 1,514
Apr 22, 6 AM $ 0.134
+0.24%
$ 1.29 million $ 1,506
Apr 22, 5 AM $ 0.134
+1.09%
$ 1.29 million $ 1,483
Apr 22, 4 AM $ 0.133
+0.27%
$ 1.28 million $ 1,459
Apr 22, 3 AM $ 0.132
+0.57%
$ 1.27 million $ 1,495
Apr 22, 2 AM $ 0.131
+1.09%
$ 1.26 million $ 1,486
Apr 22, 1 AM $ 0.13
-0.40%
$ 1.25 million $ 1,467
Apr 22, 12 AM $ 0.131
+0.15%
$ 1.26 million $ 1,461
Apr 21, 11 PM $ 0.131
+0.64%
$ 1.26 million $ 1,453
Apr 21, 10 PM $ 0.13
-0.74%
$ 1.25 million $ 1,315
Apr 21, 9 PM $ 0.131
+0.32%
$ 1.26 million $ 1,327
Apr 21, 8 PM $ 0.13
+1.61%
$ 1.25 million $ 2,256
Apr 21, 7 PM $ 0.128
-1.05%
$ 1.24 million $ 2,268
Apr 21, 6 PM $ 0.13
-0.43%
$ 1.25 million $ 2,294