Windoge98 Historical Data

EXE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.114
+0.81%
$ 1.1 million $ 911
Feb 20, 11 AM $ 0.113
-0.63%
$ 1.09 million $ 896
Feb 20, 10 AM $ 0.115
-0.21%
$ 1.1 million $ 865
Feb 20, 9 AM $ 0.115
+1.19%
$ 1.1 million $ 983
Feb 20, 8 AM $ 0.113
-0.27%
$ 1.09 million $ 972
Feb 20, 7 AM $ 0.114
-0.18%
$ 1.1 million $ 1,008
Feb 20, 6 AM $ 0.114
+0.25%
$ 1.09 million $ 1,021
Feb 20, 5 AM $ 0.114
+0.97%
$ 1.09 million $ 1,037
Feb 20, 4 AM $ 0.112
-0.89%
$ 1.08 million $ 1,028
Feb 20, 3 AM $ 0.113
+1.05%
$ 1.09 million $ 1,039
Feb 20, 2 AM $ 0.112
-1.10%
$ 1.08 million $ 1,557
Feb 20, 1 AM $ 0.113
+0.67%
$ 1.09 million $ 1,658
Feb 20, 12 AM $ 0.113
-0.49%
$ 1.08 million $ 1,722
Feb 19, 11 PM $ 0.113
+1.28%
$ 1.08 million $ 1,895
Feb 19, 10 PM $ 0.111
+0.29%
$ 1.07 million $ 1,832
Feb 19, 9 PM $ 0.111
-1.51%
$ 1.07 million $ 1,852
Feb 19, 8 PM $ 0.113
-0.36%
$ 1.09 million $ 1,765
Feb 19, 7 PM $ 0.113
+0.22%
$ 1.09 million $ 1,794
Feb 19, 6 PM $ 0.113
+1.40%
$ 1.09 million $ 1,714
Feb 19, 5 PM $ 0.111
-0.79%
$ 1.07 million $ 1,673
Feb 19, 4 PM $ 0.112
+1.53%
$ 1.08 million $ 1,682
Feb 19, 3 PM $ 0.111
-3.94%
$ 1.07 million $ 1,654
Feb 19, 2 PM $ 0.115
+1.73%
$ 1.11 million $ 1,425
Feb 19, 1 PM $ 0.113
-0.98%
$ 1.09 million $ 1,428
Feb 19, 12 PM $ 0.114
-0.11%
$ 1.1 million $ 1,384
Feb 19, 11 AM $ 0.114
+0.52%
$ 1.1 million $ 1,485
Feb 19, 10 AM $ 0.114
-0.31%
$ 1.1 million $ 1,498
Feb 19, 9 AM $ 0.114
+0.54%
$ 1.1 million $ 1,488
Feb 19, 8 AM $ 0.113
-1.88%
$ 1.09 million $ 1,407
Feb 19, 7 AM $ 0.116
-0.22%
$ 1.12 million $ 1,563
Feb 19, 6 AM $ 0.116
+0.80%
$ 1.12 million $ 1,845
Feb 19, 5 AM $ 0.115
-0.83%
$ 1.11 million $ 1,877
Feb 19, 4 AM $ 0.117
-0.23%
$ 1.12 million $ 1,905
Feb 19, 3 AM $ 0.116
-0.13%
$ 1.11 million $ 1,907
Feb 19, 2 AM $ 0.115
-0.37%
$ 1.11 million $ 1,486
Feb 19, 1 AM $ 0.115
+0.82%
$ 1.11 million $ 1,422
Feb 19, 12 AM $ 0.114
+0.67%
$ 1.1 million $ 1,620
Feb 18, 11 PM $ 0.114
-0.38%
$ 1.09 million $ 2,539
Feb 18, 10 PM $ 0.115
+1.01%
$ 1.1 million $ 2,763
Feb 18, 9 PM $ 0.114
-1.23%
$ 1.09 million $ 2,769
Feb 18, 8 PM $ 0.115
+0.31%
$ 1.11 million $ 2,805
Feb 18, 7 PM $ 0.115
-0.81%
$ 1.1 million $ 2,998
Feb 18, 6 PM $ 0.115
-2.02%
$ 1.11 million $ 3,137
Feb 18, 5 PM $ 0.118
+1.11%
$ 1.13 million $ 3,058
Feb 18, 4 PM $ 0.116
-1.27%
$ 1.12 million $ 3,126
Feb 18, 3 PM $ 0.118
+0.40%
$ 1.13 million $ 5,023
Feb 18, 2 PM $ 0.117
+0.40%
$ 1.13 million $ 4,981
Feb 18, 1 PM $ 0.116
-0.53%
$ 1.11 million $ 5,030
Feb 18, 12 PM $ 0.117
-1.12%
$ 1.13 million $ 5,074
Feb 18, 11 AM $ 0.118
+0.51%
$ 1.14 million $ 4,998