Windoge98 Historical Data

EXE Page 32
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.116
-0.17%
$1.12 million $409
Jun 25, 8 AM $0.116
+0.61%
$1.12 million $409
Jun 25, 7 AM $0.115
-0.09%
$1.11 million $405
Jun 25, 6 AM $0.116
+1.04%
$1.11 million $400
Jun 25, 5 AM $0.114
+0.77%
$1.1 million $873
Jun 25, 4 AM $0.113
+0.48%
$1.09 million $847
Jun 25, 3 AM $0.112
+0.20%
$1.08 million $841
Jun 25, 2 AM $0.112
+0.18%
$1.08 million $838
Jun 25, 1 AM $0.112
+0.14%
$1.08 million $837
Jun 25, 12 AM $0.112
-0.15%
$1.08 million $841
Jun 24, 11 PM $0.112
+0.08%
$1.08 million $829
Jun 24, 10 PM $0.112
-0.09%
$1.08 million $827
Jun 24, 9 PM $0.112
+0.60%
$1.07 million $817
Jun 24, 8 PM $0.111
+2.53%
$1.07 million $843
Jun 24, 7 PM $0.109
+0.20%
$1.04 million $780
Jun 24, 6 PM $0.108
+1.86%
$1.04 million $771
Jun 24, 5 PM $0.106
-0.56%
$1.02 million $756
Jun 24, 4 PM $0.107
-1.89%
$1.03 million $726
Jun 24, 3 PM $0.109
-2.65%
$1.05 million $729
Jun 24, 2 PM $0.112
+1.48%
$1.08 million $731
Jun 24, 1 PM $0.111
-2.14%
$1.06 million $689
Jun 24, 12 PM $0.113
+0.01%
$1.09 million $693
Jun 24, 11 AM $0.113
+1.04%
$1.09 million $705
Jun 24, 10 AM $0.112
-0.39%
$1.08 million $720
Jun 24, 9 AM $0.112
-0.18%
$1.08 million $599
Jun 24, 8 AM $0.112
+0.45%
$1.08 million $600
Jun 24, 7 AM $0.112
-0.47%
$1.08 million $616
Jun 24, 6 AM $0.113
+0.75%
$1.08 million $618
Jun 24, 5 AM $0.112
+0.20%
$1.07 million $137
Jun 24, 4 AM $0.112
-0.02%
$1.07 million $213
Jun 24, 3 AM $0.112
-0.41%
$1.07 million $213
Jun 24, 2 AM $0.112
-0.70%
$1.08 million $214
Jun 24, 1 AM $0.113
+0.70%
$1.09 million $255
Jun 24, 12 AM $0.112
+0.04%
$1.08 million $252
Jun 23, 11 PM $0.112
-0.28%
$1.08 million $252
Jun 23, 10 PM $0.113
+0.53%
$1.08 million $1,686
Jun 23, 9 PM $0.112
+0.85%
$1.08 million $1,683
Jun 23, 8 PM $0.111
+0.46%
$1.07 million $1,613
Jun 23, 7 PM $0.111
+0.48%
$1.06 million $1,605
Jun 23, 6 PM $0.11
+0.03%
$1.06 million $1,596
Jun 23, 5 PM $0.11
-0.24%
$1.06 million $1,656
Jun 23, 4 PM $0.111
+1.24%
$1.06 million $1,656
Jun 23, 3 PM $0.109
-0.62%
$1.05 million $1,647
Jun 23, 2 PM $0.11
-0.36%
$1.06 million $1,794
Jun 23, 1 PM $0.11
+1.10%
$1.06 million $1,803
Jun 23, 12 PM $0.109
-1.54%
$1.05 million $1,783
Jun 23, 11 AM $0.111
+1.05%
$1.06 million $1,810
Jun 23, 10 AM $0.11
-0.88%
$1.05 million $1,769
Jun 23, 9 AM $0.11
+0.10%
$1.06 million $1,785
Jun 23, 8 AM $0.11
-1.35%
$1.06 million $3,040