Windoge98 Historical Data

EXE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.117
-1.12%
$ 1.13 million $ 5,074
Feb 18, 11 AM $ 0.118
+0.51%
$ 1.14 million $ 4,998
Feb 18, 10 AM $ 0.116
+0.45%
$ 1.12 million $ 4,970
Feb 18, 9 AM $ 0.115
-0.11%
$ 1.11 million $ 4,875
Feb 18, 8 AM $ 0.116
-0.64%
$ 1.11 million $ 4,869
Feb 18, 7 AM $ 0.117
+1.25%
$ 1.12 million $ 4,747
Feb 18, 6 AM $ 0.116
-0.02%
$ 1.12 million $ 4,433
Feb 18, 5 AM $ 0.116
+0.20%
$ 1.12 million $ 4,378
Feb 18, 4 AM $ 0.116
-0.19%
$ 1.11 million $ 4,370
Feb 18, 3 AM $ 0.116
+2.83%
$ 1.11 million $ 4,376
Feb 18, 2 AM $ 0.113
+0.72%
$ 1.08 million $ 4,190
Feb 18, 1 AM $ 0.112
-0.13%
$ 1.08 million $ 4,166
Feb 18, 12 AM $ 0.112
-6.01%
$ 1.08 million $ 4,033
Feb 17, 11 PM $ 0.122
-0.21%
$ 1.18 million $ 2,910
Feb 17, 10 PM $ 0.123
+0.58%
$ 1.18 million $ 2,684
Feb 17, 9 PM $ 0.123
+0.02%
$ 1.18 million $ 2,658
Feb 17, 8 PM $ 0.121
-1.50%
$ 1.16 million $ 2,668
Feb 17, 7 PM $ 0.123
+1.66%
$ 1.18 million $ 2,436
Feb 17, 6 PM $ 0.121
+1.42%
$ 1.16 million $ 2,326
Feb 17, 5 PM $ 0.121
-0.73%
$ 1.16 million $ 2,289
Feb 17, 4 PM $ 0.142
-1.47%
$ 1.36 million $ 146
Feb 17, 3 PM $ 0.144
+2.26%
$ 1.38 million $ 333
Feb 17, 2 PM $ 0.14
-2.13%
$ 1.34 million $ 361
Feb 17, 1 PM $ 0.142
-0.07%
$ 1.37 million $ 277
Feb 17, 12 PM $ 0.142
+0.04%
$ 1.37 million $ 283
Feb 17, 11 AM $ 0.142
+0.59%
$ 1.37 million $ 309
Feb 17, 10 AM $ 0.141
-0.51%
$ 1.36 million $ 324
Feb 17, 9 AM $ 0.142
-0.08%
$ 1.37 million $ 326
Feb 17, 8 AM $ 0.142
-0.53%
$ 1.37 million $ 326
Feb 17, 7 AM $ 0.143
-0.31%
$ 1.38 million $ 328
Feb 17, 6 AM $ 0.143
-0.09%
$ 1.38 million $ 324
Feb 17, 5 AM $ 0.143
-0.46%
$ 1.38 million $ 317
Feb 17, 4 AM $ 0.144
-0.14%
$ 1.38 million $ 307
Feb 17, 3 AM $ 0.144
-0.71%
$ 1.39 million $ 306
Feb 17, 2 AM $ 0.145
+0.55%
$ 1.4 million $ 309
Feb 17, 1 AM $ 0.145
+0.57%
$ 1.39 million $ 300
Feb 17, 12 AM $ 0.144
+0.23%
$ 1.39 million $ 138
Feb 16, 11 PM $ 0.144
+0.22%
$ 1.38 million $ 141
Feb 16, 10 PM $ 0.143
-0.38%
$ 1.38 million $ 140
Feb 16, 9 PM $ 0.144
-0.08%
$ 1.39 million $ 128
Feb 16, 8 PM $ 0.144
+0.23%
$ 1.38 million $ 118
Feb 16, 7 PM $ 0.143
+0.72%
$ 1.38 million $ 143
Feb 16, 6 PM $ 0.143
+0.02%
$ 1.37 million $ 264
Feb 16, 5 PM $ 0.142
+0.19%
$ 1.37 million $ 1,861
Feb 16, 4 PM $ 0.142
+0.31%
$ 1.36 million $ 1,938
Feb 16, 3 PM $ 0.14
-2.09%
$ 1.35 million $ 1,932
Feb 16, 2 PM $ 0.143
+1.05%
$ 1.38 million $ 1,941
Feb 16, 1 PM $ 0.142
-1.63%
$ 1.37 million $ 2,087
Feb 16, 12 PM $ 0.145
+1.59%
$ 1.4 million $ 2,299
Feb 16, 11 AM $ 0.142
+0.66%
$ 1.37 million $ 2,495