Windoge98 Historical Data

EXE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.128
-1.05%
$ 1.24 million $ 2,268
Apr 21, 6 PM $ 0.13
-0.43%
$ 1.25 million $ 2,294
Apr 21, 5 PM $ 0.13
-0.41%
$ 1.25 million $ 2,299
Apr 21, 4 PM $ 0.131
-0.04%
$ 1.26 million $ 2,345
Apr 21, 3 PM $ 0.131
+0.21%
$ 1.26 million $ 2,354
Apr 21, 2 PM $ 0.131
+0.82%
$ 1.26 million $ 2,354
Apr 21, 1 PM $ 0.13
-0.39%
$ 1.25 million $ 2,226
Apr 21, 12 PM $ 0.131
-1.54%
$ 1.26 million $ 2,209
Apr 21, 11 AM $ 0.133
+0.82%
$ 1.28 million $ 2,242
Apr 21, 10 AM $ 0.132
+0.69%
$ 1.27 million $ 1,298
Apr 21, 9 AM $ 0.131
+0.01%
$ 1.26 million $ 1,290
Apr 21, 8 AM $ 0.131
+0.17%
$ 1.26 million $ 1,305
Apr 21, 7 AM $ 0.131
-0.37%
$ 1.26 million $ 1,330
Apr 21, 6 AM $ 0.131
-0.09%
$ 1.26 million $ 1,328
Apr 21, 5 AM $ 0.131
+0.26%
$ 1.26 million $ 1,340
Apr 21, 4 AM $ 0.131
+0.79%
$ 1.26 million $ 1,337
Apr 21, 3 AM $ 0.13
-0.22%
$ 1.25 million $ 1,344
Apr 21, 2 AM $ 0.13
-0.31%
$ 1.25 million $ 1,410
Apr 21, 1 AM $ 0.131
-0.46%
$ 1.26 million $ 1,414
Apr 21, 12 AM $ 0.131
+1.12%
$ 1.26 million $ 1,425
Apr 20, 11 PM $ 0.13
-0.94%
$ 1.25 million $ 1,496
Apr 20, 10 PM $ 0.131
-0.16%
$ 1.26 million $ 1,554
Apr 20, 9 PM $ 0.131
+1.56%
$ 1.26 million $ 1,590
Apr 20, 8 PM $ 0.129
+0.10%
$ 1.24 million $ 640
Apr 20, 7 PM $ 0.129
+0.09%
$ 1.24 million $ 591
Apr 20, 6 PM $ 0.129
+0.75%
$ 1.24 million $ 593
Apr 20, 5 PM $ 0.128
+0.59%
$ 1.23 million $ 575
Apr 20, 4 PM $ 0.127
-0.07%
$ 1.22 million $ 543
Apr 20, 3 PM $ 0.127
+0.75%
$ 1.22 million $ 546
Apr 20, 2 PM $ 0.127
-0.52%
$ 1.22 million $ 877
Apr 20, 1 PM $ 0.127
+0.33%
$ 1.22 million $ 884
Apr 20, 12 PM $ 0.127
+0.39%
$ 1.22 million $ 894
Apr 20, 11 AM $ 0.126
-0.58%
$ 1.21 million $ 730
Apr 20, 10 AM $ 0.127
+0.24%
$ 1.22 million $ 734
Apr 20, 9 AM $ 0.127
+0.79%
$ 1.22 million $ 739
Apr 20, 8 AM $ 0.126
-0.14%
$ 1.21 million $ 722
Apr 20, 7 AM $ 0.126
+0.28%
$ 1.21 million $ 697
Apr 20, 6 AM $ 0.126
+0.78%
$ 1.21 million $ 717
Apr 20, 5 AM $ 0.125
-0.67%
$ 1.2 million $ 714
Apr 20, 4 AM $ 0.126
-0.68%
$ 1.21 million $ 715
Apr 20, 3 AM $ 0.126
+0.55%
$ 1.21 million $ 689
Apr 20, 2 AM $ 0.126
+0.11%
$ 1.21 million $ 624
Apr 20, 1 AM $ 0.125
+0.13%
$ 1.2 million $ 675
Apr 20, 12 AM $ 0.125
+0.62%
$ 1.2 million $ 664
Apr 19, 11 PM $ 0.124
-0.58%
$ 1.2 million $ 589
Apr 19, 10 PM $ 0.125
-0.74%
$ 1.2 million $ 548
Apr 19, 9 PM $ 0.126
+0.34%
$ 1.22 million $ 544
Apr 19, 8 PM $ 0.126
-0.69%
$ 1.21 million $ 545
Apr 19, 7 PM $ 0.127
+0.47%
$ 1.22 million $ 555
Apr 19, 6 PM $ 0.126
+0.04%
$ 1.21 million $ 552