Windoge98 Historical Data

EXE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.11
-1.35%
$1.06 million $3,040
Jun 23, 7 AM $0.112
-0.49%
$1.08 million $3,068
Jun 23, 6 AM $0.112
-1.11%
$1.08 million $3,084
Jun 23, 5 AM $0.114
+0.54%
$1.09 million $3,115
Jun 23, 4 AM $0.113
-0.51%
$1.09 million $3,024
Jun 23, 3 AM $0.113
-0.42%
$1.09 million $3,040
Jun 23, 2 AM $0.114
-0.41%
$1.09 million $3,060
Jun 23, 1 AM $0.114
-0.30%
$1.1 million $3,013
Jun 23, 12 AM $0.114
+0.40%
$1.1 million $3,034
Jun 22, 11 PM $0.114
+4.88%
$1.09 million $3,090
Jun 22, 10 PM $0.108
-0.53%
$1.04 million $1,648
Jun 22, 9 PM $0.109
-0.25%
$1.05 million $1,683
Jun 22, 8 PM $0.109
+0.39%
$1.05 million $1,697
Jun 22, 7 PM $0.108
-0.77%
$1.04 million $1,691
Jun 22, 6 PM $0.109
-0.70%
$1.05 million $1,700
Jun 22, 5 PM $0.11
-0.04%
$1.06 million $1,647
Jun 22, 4 PM $0.11
-0.84%
$1.06 million $1,646
Jun 22, 3 PM $0.111
+0.49%
$1.07 million $1,656
Jun 22, 2 PM $0.111
-1.11%
$1.06 million $1,525
Jun 22, 1 PM $0.112
+1.07%
$1.07 million $1,540
Jun 22, 12 PM $0.11
-0.39%
$1.06 million $1,563
Jun 22, 11 AM $0.111
+1.61%
$1.07 million $1,540
Jun 22, 10 AM $0.109
+0.17%
$1.05 million $1,522
Jun 22, 9 AM $0.109
-3.45%
$1.05 million $1,519
Jun 22, 8 AM $0.113
-0.04%
$1.08 million $198
Jun 22, 7 AM $0.113
+0.45%
$1.08 million $203
Jun 22, 6 AM $0.112
-0.21%
$1.08 million $202
Jun 22, 5 AM $0.112
-0.27%
$1.08 million $317
Jun 22, 4 AM $0.113
+0.16%
$1.08 million $316
Jun 22, 3 AM $0.113
+0.36%
$1.08 million $315
Jun 22, 2 AM $0.112
-0.60%
$1.08 million $304
Jun 22, 1 AM $0.113
+0.90%
$1.09 million $306
Jun 22, 12 AM $0.112
+1.02%
$1.08 million $287
Jun 21, 11 PM $0.111
-0.63%
$1.07 million $216
Jun 21, 10 PM $0.112
-0.10%
$1.07 million $204
Jun 21, 9 PM $0.112
-0.64%
$1.08 million $180
Jun 21, 8 PM $0.113
-0.45%
$1.08 million $171
Jun 21, 7 PM $0.113
+0.22%
$1.09 million $175
Jun 21, 6 PM $0.113
+0.10%
$1.09 million $175
Jun 21, 5 PM $0.113
-0.22%
$1.09 million $175
Jun 21, 4 PM $0.113
-0.75%
$1.09 million $175
Jun 21, 3 PM $0.114
+0.40%
$1.1 million $177
Jun 21, 2 PM $0.113
-0.11%
$1.09 million $165
Jun 21, 1 PM $0.113
+1.00%
$1.09 million $165
Jun 21, 12 PM $0.112
-0.08%
$1.08 million $130
Jun 21, 11 AM $0.112
-0.65%
$1.08 million $132
Jun 21, 10 AM $0.113
-0.38%
$1.09 million $135
Jun 21, 9 AM $0.113
+0.42%
$1.09 million $135
Jun 21, 8 AM $0.113
-0.24%
$1.09 million $135
Jun 21, 7 AM $0.113
+0.14%
$1.09 million $148