Windoge98 Historical Data

EXE Page 34
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.113
+0.14%
$1.09 million $148
Jun 21, 6 AM $0.113
+0.25%
$1.08 million $186
Jun 21, 5 AM $0.112
-0.32%
$1.08 million $71
Jun 21, 4 AM $0.113
-0.50%
$1.09 million $73
Jun 21, 3 AM $0.113
+0.54%
$1.09 million $97
Jun 21, 2 AM $0.113
-0.64%
$1.09 million $103
Jun 21, 1 AM $0.114
-0.38%
$1.09 million $104
Jun 21, 12 AM $0.115
-0.03%
$1.1 million $105
Jun 20, 11 PM $0.115
-0.39%
$1.1 million $112
Jun 20, 10 PM $0.115
+0.72%
$1.11 million $112
Jun 20, 9 PM $0.114
+0.30%
$1.1 million $116
Jun 20, 8 PM $0.114
+0.28%
$1.1 million $143
Jun 20, 7 PM $0.114
+0.26%
$1.09 million $140
Jun 20, 6 PM $0.113
+0.34%
$1.09 million $142
Jun 20, 5 PM $0.113
-0.93%
$1.09 million $142
Jun 20, 4 PM $0.114
-0.47%
$1.1 million $168
Jun 20, 3 PM $0.115
+0.99%
$1.1 million $166
Jun 20, 2 PM $0.113
+0.62%
$1.09 million $161
Jun 20, 1 PM $0.113
-0.51%
$1.09 million $160
Jun 20, 12 PM $0.113
-0.58%
$1.09 million $161
Jun 20, 11 AM $0.114
+0.32%
$1.1 million $197
Jun 20, 10 AM $0.114
-1.19%
$1.09 million $349
Jun 20, 9 AM $0.115
+0.40%
$1.11 million $352
Jun 20, 8 AM $0.115
+0.40%
$1.1 million $439
Jun 20, 7 AM $0.114
+0.21%
$1.1 million $418
Jun 20, 6 AM $0.114
-0.53%
$1.09 million $388
Jun 20, 5 AM $0.114
+0.42%
$1.1 million $387
Jun 20, 4 AM $0.114
+0.48%
$1.09 million $384
Jun 20, 3 AM $0.113
+0.44%
$1.09 million $359
Jun 20, 2 AM $0.113
-0.45%
$1.08 million $351
Jun 20, 1 AM $0.113
+0.43%
$1.09 million $363
Jun 20, 12 AM $0.113
+0.45%
$1.09 million $361
Jun 19, 11 PM $0.112
+0.27%
$1.08 million $356
Jun 19, 10 PM $0.112
+0.25%
$1.07 million $359
Jun 19, 9 PM $0.112
+0.13%
$1.07 million $352
Jun 19, 8 PM $0.111
+0.17%
$1.07 million $325
Jun 19, 7 PM $0.111
-0.38%
$1.07 million $336
Jun 19, 6 PM $0.112
-0.74%
$1.08 million $335
Jun 19, 5 PM $0.113
+1.41%
$1.08 million $337
Jun 19, 4 PM $0.111
-0.38%
$1.07 million $310
Jun 19, 3 PM $0.112
-0.37%
$1.07 million $316
Jun 19, 2 PM $0.112
-0.08%
$1.08 million $318
Jun 19, 1 PM $0.112
+1.09%
$1.08 million $322
Jun 19, 12 PM $0.111
+0.62%
$1.06 million $319
Jun 19, 11 AM $0.11
-0.74%
$1.06 million $252
Jun 19, 10 AM $0.111
-0.03%
$1.07 million $132
Jun 19, 9 AM $0.111
-0.24%
$1.07 million $132
Jun 19, 8 AM $0.111
+1.30%
$1.07 million $52
Jun 19, 7 AM $0.109
-0.93%
$1.05 million $58
Jun 19, 6 AM $0.11
-0.55%
$1.06 million $56