Windoge98 Historical Data

EXE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.142
+0.66%
$ 1.37 million $ 2,495
Feb 16, 10 AM $ 0.142
-0.95%
$ 1.36 million $ 2,480
Feb 16, 9 AM $ 0.143
+0.72%
$ 1.38 million $ 2,494
Feb 16, 8 AM $ 0.142
-0.10%
$ 1.36 million $ 2,571
Feb 16, 7 AM $ 0.142
-0.53%
$ 1.37 million $ 2,587
Feb 16, 6 AM $ 0.143
+0.46%
$ 1.37 million $ 2,611
Feb 16, 5 AM $ 0.142
-1.05%
$ 1.37 million $ 2,598
Feb 16, 4 AM $ 0.143
+0.05%
$ 1.38 million $ 2,623
Feb 16, 3 AM $ 0.143
+0.29%
$ 1.38 million $ 2,627
Feb 16, 2 AM $ 0.143
-0.35%
$ 1.37 million $ 2,642
Feb 16, 1 AM $ 0.143
-0.83%
$ 1.38 million $ 2,669
Feb 16, 12 AM $ 0.144
+0.20%
$ 1.39 million $ 2,741
Feb 15, 11 PM $ 0.144
+0.18%
$ 1.39 million $ 2,747
Feb 15, 10 PM $ 0.144
+0.60%
$ 1.38 million $ 2,742
Feb 15, 9 PM $ 0.143
+0.67%
$ 1.37 million $ 2,727
Feb 15, 8 PM $ 0.141
+0.08%
$ 1.36 million $ 2,719
Feb 15, 7 PM $ 0.141
-1.39%
$ 1.35 million $ 2,706
Feb 15, 6 PM $ 0.141
+0.54%
$ 1.36 million $ 1,501
Feb 15, 5 PM $ 0.14
-1.98%
$ 1.35 million $ 929
Feb 15, 4 PM $ 0.143
-0.22%
$ 1.38 million $ 1,193
Feb 15, 3 PM $ 0.144
-0.38%
$ 1.38 million $ 1,196
Feb 15, 2 PM $ 0.145
+0.81%
$ 1.39 million $ 1,275
Feb 15, 1 PM $ 0.142
-1.36%
$ 1.37 million $ 1,081
Feb 15, 12 PM $ 0.145
-1.22%
$ 1.39 million $ 917
Feb 15, 11 AM $ 0.147
-0.09%
$ 1.41 million $ 686
Feb 15, 10 AM $ 0.147
-0.33%
$ 1.41 million $ 717
Feb 15, 9 AM $ 0.139
+0.82%
$ 1.34 million $ 719
Feb 15, 8 AM $ 0.138
-2.44%
$ 1.33 million $ 1,105
Feb 15, 7 AM $ 0.142
+1.13%
$ 1.36 million $ 1,131
Feb 15, 6 AM $ 0.14
-0.26%
$ 1.35 million $ 1,119
Feb 15, 5 AM $ 0.141
+0.12%
$ 1.35 million $ 1,121
Feb 15, 4 AM $ 0.141
+0.87%
$ 1.35 million $ 1,122
Feb 15, 3 AM $ 0.139
-0.07%
$ 1.34 million $ 1,116
Feb 15, 2 AM $ 0.139
-0.72%
$ 1.34 million $ 1,115
Feb 15, 1 AM $ 0.14
-0.45%
$ 1.35 million $ 1,122
Feb 15, 12 AM $ 0.14
-0.80%
$ 1.35 million $ 1,124
Feb 14, 11 PM $ 0.142
-0.73%
$ 1.36 million $ 1,131
Feb 14, 10 PM $ 0.143
+0.81%
$ 1.38 million $ 1,142
Feb 14, 9 PM $ 0.142
-0.39%
$ 1.37 million $ 1,136
Feb 14, 8 PM $ 0.142
-0.01%
$ 1.37 million $ 1,139
Feb 14, 7 PM $ 0.142
+0.88%
$ 1.37 million $ 1,138
Feb 14, 6 PM $ 0.141
+1.20%
$ 1.36 million $ 1,127
Feb 14, 5 PM $ 0.139
+0.26%
$ 1.34 million $ 1,114
Feb 14, 4 PM $ 0.139
+0.58%
$ 1.33 million $ 1,111
Feb 14, 3 PM $ 0.138
+0.72%
$ 1.33 million $ 1,102
Feb 14, 2 PM $ 0.136
+1.04%
$ 1.31 million $ 1,094
Feb 14, 1 PM $ 0.135
-0.69%
$ 1.3 million $ 1,078
Feb 14, 12 PM $ 0.136
-0.52%
$ 1.31 million $ 1,087
Feb 14, 11 AM $ 0.136
+1.85%
$ 1.31 million $ 1,093
Feb 14, 10 AM $ 0.134
-0.44%
$ 1.29 million $ 1,071