Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.0801
+2.34%
$770,442 $111
Aug 8, 4 PM $0.0783
+1.74%
$753,399 $72
Aug 8, 3 PM $0.0771
+0.73%
$741,457 $69
Aug 8, 2 PM $0.0763
+0.04%
$733,398 $67
Aug 8, 1 PM $0.0762
-0.11%
$733,250 $328
Aug 8, 12 PM $0.0763
+0.10%
$734,273 $328
Aug 8, 11 AM $0.0763
-0.27%
$734,042 $328
Aug 8, 10 AM $0.0765
+0.82%
$735,884 $330
Aug 8, 9 AM $0.0759
+0.07%
$730,088 $328
Aug 8, 8 AM $0.0759
+0.21%
$729,795 $287
Aug 8, 7 AM $0.0757
+0.20%
$728,384 $286
Aug 8, 6 AM $0.0756
+0.20%
$727,466 $286
Aug 8, 5 AM $0.0754
-0.10%
$725,636 $285
Aug 8, 4 AM $0.0755
-0.55%
$726,580 $285
Aug 8, 3 AM $0.076
-0.13%
$730,572 $301
Aug 8, 2 AM $0.0761
-0.23%
$731,646 $341
Aug 8, 1 AM $0.0763
+0.24%
$733,492 $342
Aug 8, 12 AM $0.0761
-0.29%
$731,513 $350
Aug 7, 11 PM $0.0763
+0.11%
$733,600 $342
Aug 7, 10 PM $0.0762
+0.13%
$733,139 $342
Aug 7, 9 PM $0.0762
+0.20%
$732,456 $342
Aug 7, 8 PM $0.076
-0.28%
$730,795 $344
Aug 7, 7 PM $0.0762
+0.49%
$732,895 $345
Aug 7, 6 PM $0.0758
+0.01%
$728,709 $342
Aug 7, 5 PM $0.0757
-0.37%
$728,175 $342
Aug 7, 4 PM $0.0761
+0.33%
$732,265 $341
Aug 7, 3 PM $0.076
+0.75%
$731,259 $341
Aug 7, 2 PM $0.0754
-0.85%
$725,371 $451
Aug 7, 1 PM $0.0762
+0.06%
$732,779 $193
Aug 7, 12 PM $0.0761
+0.22%
$731,872 $193
Aug 7, 11 AM $0.076
-0.23%
$730,521 $192
Aug 7, 10 AM $0.0761
-0.18%
$732,071 $189
Aug 7, 9 AM $0.0763
+0.15%
$734,119 $193
Aug 7, 8 AM $0.0763
-0.09%
$733,413 $193
Aug 7, 7 AM $0.0763
+0.06%
$734,310 $205
Aug 7, 6 AM $0.0762
-0.02%
$733,042 $499
Aug 7, 5 AM $0.0762
+0.43%
$733,273 $499
Aug 7, 4 AM $0.0759
-0.02%
$730,363 $497
Aug 7, 3 AM $0.0761
-0.99%
$732,014 $485
Aug 7, 2 AM $0.0769
+0.19%
$739,821 $447
Aug 7, 1 AM $0.0769
-0.12%
$739,866 $447
Aug 7, 12 AM $0.0771
+0.00%
$741,446 $440
Aug 6, 11 PM $0.0771
-0.08%
$741,224 $440
Aug 6, 10 PM $0.0771
-0.04%
$742,007 $440
Aug 6, 9 PM $0.0772
+0.29%
$742,092 $440
Aug 6, 8 PM $0.077
+0.04%
$740,395 $436
Aug 6, 7 PM $0.077
+0.06%
$740,230 $436
Aug 6, 6 PM $0.0768
-0.40%
$738,994 $435
Aug 6, 5 PM $0.0772
+0.50%
$742,085 $437
Aug 6, 4 PM $0.0768
+0.44%
$738,454 $496