Windoge98 Historical Data

EXE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.126
+0.04%
$ 1.21 million $ 552
Apr 19, 5 PM $ 0.126
-0.83%
$ 1.22 million $ 560
Apr 19, 4 PM $ 0.128
+0.05%
$ 1.23 million $ 578
Apr 19, 3 PM $ 0.127
-0.22%
$ 1.23 million $ 575
Apr 19, 2 PM $ 0.128
+0.37%
$ 1.23 million $ 226
Apr 19, 1 PM $ 0.127
+0.83%
$ 1.22 million $ 241
Apr 19, 12 PM $ 0.126
+0.09%
$ 1.21 million $ 237
Apr 19, 11 AM $ 0.126
+0.80%
$ 1.21 million $ 238
Apr 19, 10 AM $ 0.125
-0.73%
$ 1.2 million $ 257
Apr 19, 9 AM $ 0.126
-0.84%
$ 1.21 million $ 263
Apr 19, 8 AM $ 0.127
+0.09%
$ 1.22 million $ 266
Apr 19, 7 AM $ 0.126
-1.35%
$ 1.21 million $ 272
Apr 19, 6 AM $ 0.128
+0.51%
$ 1.23 million $ 377
Apr 19, 5 AM $ 0.127
+0.59%
$ 1.22 million $ 411
Apr 19, 4 AM $ 0.127
-0.22%
$ 1.22 million $ 405
Apr 19, 3 AM $ 0.127
+0.21%
$ 1.22 million $ 385
Apr 19, 2 AM $ 0.127
-0.60%
$ 1.22 million $ 401
Apr 19, 1 AM $ 0.127
+0.03%
$ 1.23 million $ 348
Apr 19, 12 AM $ 0.127
-0.57%
$ 1.22 million $ 357
Apr 18, 11 PM $ 0.128
-0.16%
$ 1.23 million $ 352
Apr 18, 10 PM $ 0.128
+0.58%
$ 1.23 million $ 841
Apr 18, 9 PM $ 0.128
-0.12%
$ 1.23 million $ 943
Apr 18, 8 PM $ 0.128
-0.19%
$ 1.23 million $ 942
Apr 18, 7 PM $ 0.128
-0.03%
$ 1.23 million $ 952
Apr 18, 6 PM $ 0.128
-0.27%
$ 1.23 million $ 1,026
Apr 18, 5 PM $ 0.129
+0.37%
$ 1.24 million $ 4,538
Apr 18, 4 PM $ 0.128
-0.36%
$ 1.23 million $ 5,426
Apr 18, 3 PM $ 0.129
-0.15%
$ 1.24 million $ 5,826
Apr 18, 2 PM $ 0.129
-0.86%
$ 1.24 million $ 9,174
Apr 18, 1 PM $ 0.13
-0.39%
$ 1.25 million $ 9,230
Apr 18, 12 PM $ 0.13
-0.10%
$ 1.25 million $ 9,243
Apr 18, 11 AM $ 0.13
-0.73%
$ 1.25 million $ 9,255
Apr 18, 10 AM $ 0.131
-0.82%
$ 1.26 million $ 9,310
Apr 18, 9 AM $ 0.132
-0.37%
$ 1.27 million $ 9,403
Apr 18, 8 AM $ 0.133
-0.96%
$ 1.28 million $ 9,448
Apr 18, 7 AM $ 0.134
-0.57%
$ 1.29 million $ 9,563
Apr 18, 6 AM $ 0.135
+0.50%
$ 1.3 million $ 9,411
Apr 18, 5 AM $ 0.134
+0.38%
$ 1.29 million $ 9,335
Apr 18, 4 AM $ 0.133
+0.22%
$ 1.28 million $ 9,320
Apr 18, 3 AM $ 0.134
-0.10%
$ 1.28 million $ 9,279
Apr 18, 2 AM $ 0.134
+0.23%
$ 1.29 million $ 9,336
Apr 18, 1 AM $ 0.133
+0.20%
$ 1.28 million $ 9,370
Apr 18, 12 AM $ 0.133
-0.38%
$ 1.28 million $ 9,346
Apr 17, 11 PM $ 0.133
-1.02%
$ 1.28 million $ 9,370
Apr 17, 10 PM $ 0.135
-0.13%
$ 1.3 million $ 8,917
Apr 17, 9 PM $ 0.135
+0.19%
$ 1.3 million $ 8,770
Apr 17, 8 PM $ 0.135
-0.55%
$ 1.29 million $ 8,781
Apr 17, 7 PM $ 0.135
-2.15%
$ 1.3 million $ 8,812
Apr 17, 6 PM $ 0.138
-4.09%
$ 1.33 million $ 281
Apr 17, 5 PM $ 0.144
+1.51%
$ 1.39 million $ 5,109