Windoge98 Historical Data

EXE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.134
-0.44%
$ 1.29 million $ 1,071
Feb 14, 9 AM $ 0.134
-0.17%
$ 1.29 million $ 1,075
Feb 14, 8 AM $ 0.134
+0.48%
$ 1.29 million $ 1,077
Feb 14, 7 AM $ 0.134
+0.36%
$ 1.29 million $ 1,069
Feb 14, 6 AM $ 0.133
+0.54%
$ 1.28 million $ 1,066
Feb 14, 5 AM $ 0.133
-0.30%
$ 1.28 million $ 1,060
Feb 14, 4 AM $ 0.133
+0.05%
$ 1.28 million $ 1,065
Feb 14, 3 AM $ 0.133
-0.62%
$ 1.28 million $ 1,066
Feb 14, 2 AM $ 0.134
-0.56%
$ 1.29 million $ 1,072
Feb 14, 1 AM $ 0.135
+0.94%
$ 1.3 million $ 1,078
Feb 14, 12 AM $ 0.134
+0.49%
$ 1.29 million $ 1,071
Feb 13, 11 PM $ 0.133
+0.00%
$ 1.28 million $ 1,064
Feb 13, 10 PM $ 0.133
+0.26%
$ 1.28 million $ 1,065
Feb 13, 9 PM $ 0.133
+0.58%
$ 1.28 million $ 1,062
Feb 13, 8 PM $ 0.132
-0.28%
$ 1.27 million $ 1,056
Feb 13, 7 PM $ 0.133
+0.00%
$ 1.27 million $ 1,060
Feb 13, 6 PM $ 0.132
+0.70%
$ 1.27 million $ 1,060
Feb 13, 5 PM $ 0.132
-0.55%
$ 1.27 million $ 1,052
Feb 13, 4 PM $ 0.132
+1.71%
$ 1.27 million $ 1,059
Feb 13, 3 PM $ 0.13
+1.01%
$ 1.25 million $ 1,041
Feb 13, 2 PM $ 0.129
+1.10%
$ 1.24 million $ 1,029
Feb 13, 1 PM $ 0.127
-0.12%
$ 1.23 million $ 1,020
Feb 13, 12 PM $ 0.127
-0.39%
$ 1.23 million $ 1,020
Feb 13, 11 AM $ 0.128
-0.22%
$ 1.23 million $ 1,022
Feb 13, 10 AM $ 0.128
+0.02%
$ 1.23 million $ 1,023
Feb 13, 9 AM $ 0.128
-0.28%
$ 1.23 million $ 1,024
Feb 13, 8 AM $ 0.128
+0.47%
$ 1.23 million $ 1,025
Feb 13, 7 AM $ 0.127
-0.16%
$ 1.23 million $ 1,020
Feb 13, 6 AM $ 0.127
+0.15%
$ 1.22 million $ 1,021
Feb 13, 5 AM $ 0.127
-0.54%
$ 1.22 million $ 1,015
Feb 13, 4 AM $ 0.128
-0.69%
$ 1.23 million $ 1,022
Feb 13, 3 AM $ 0.129
-0.02%
$ 1.24 million $ 1,029
Feb 13, 2 AM $ 0.129
-0.04%
$ 1.24 million $ 1,031
Feb 13, 1 AM $ 0.129
+0.71%
$ 1.24 million $ 1,032
Feb 13, 12 AM $ 0.128
-1.33%
$ 1.23 million $ 1,026
Feb 12, 11 PM $ 0.13
-1.13%
$ 1.25 million $ 1,039
Feb 12, 10 PM $ 0.131
+0.61%
$ 1.26 million $ 1,050
Feb 12, 9 PM $ 0.13
+0.23%
$ 1.25 million $ 1,043
Feb 12, 8 PM $ 0.13
-0.69%
$ 1.25 million $ 1,039
Feb 12, 7 PM $ 0.131
+1.56%
$ 1.26 million $ 1,048
Feb 12, 6 PM $ 0.129
+0.04%
$ 1.24 million $ 1,034
Feb 12, 5 PM $ 0.129
+0.34%
$ 1.24 million $ 1,033
Feb 12, 4 PM $ 0.13
-3.60%
$ 1.25 million $ 1,031
Feb 12, 3 PM $ 0.135
+0.21%
$ 1.3 million $ 1,074
Feb 12, 2 PM $ 0.134
-0.45%
$ 1.29 million $ 1,074
Feb 12, 1 PM $ 0.135
+0.42%
$ 1.3 million $ 1,079
Feb 12, 12 PM $ 0.135
-1.17%
$ 1.29 million $ 1,074
Feb 12, 11 AM $ 0.136
+0.31%
$ 1.31 million $ 1,088
Feb 12, 10 AM $ 0.135
+1.06%
$ 1.3 million $ 1,086
Feb 12, 9 AM $ 0.134
+0.77%
$ 1.29 million $ 1,072