Windoge98 Historical Data

EXE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.138
-4.09%
$ 1.33 million $ 281
Apr 17, 5 PM $ 0.144
+1.51%
$ 1.39 million $ 5,109
Apr 17, 4 PM $ 0.142
+1.07%
$ 1.37 million $ 4,002
Apr 17, 3 PM $ 0.139
+6.27%
$ 1.34 million $ 3,725
Apr 17, 2 PM $ 0.131
+0.74%
$ 1.26 million $ 240
Apr 17, 1 PM $ 0.13
+0.53%
$ 1.25 million $ 299
Apr 17, 12 PM $ 0.129
+1.05%
$ 1.24 million $ 295
Apr 17, 11 AM $ 0.128
+0.59%
$ 1.23 million $ 268
Apr 17, 10 AM $ 0.127
-0.02%
$ 1.22 million $ 250
Apr 17, 9 AM $ 0.127
-0.11%
$ 1.22 million $ 237
Apr 17, 8 AM $ 0.127
+0.03%
$ 1.22 million $ 236
Apr 17, 7 AM $ 0.127
+0.65%
$ 1.22 million $ 232
Apr 17, 6 AM $ 0.126
+0.89%
$ 1.21 million $ 231
Apr 17, 5 AM $ 0.125
+0.19%
$ 1.2 million $ 253
Apr 17, 4 AM $ 0.125
-0.49%
$ 1.2 million $ 242
Apr 17, 3 AM $ 0.126
-0.72%
$ 1.21 million $ 257
Apr 17, 2 AM $ 0.127
-1.21%
$ 1.22 million $ 414
Apr 17, 1 AM $ 0.128
-0.49%
$ 1.23 million $ 419
Apr 17, 12 AM $ 0.129
-0.55%
$ 1.24 million $ 421
Apr 16, 11 PM $ 0.129
+0.27%
$ 1.24 million $ 421
Apr 16, 10 PM $ 0.129
+0.74%
$ 1.24 million $ 408
Apr 16, 9 PM $ 0.127
-0.56%
$ 1.23 million $ 417
Apr 16, 8 PM $ 0.128
-0.59%
$ 1.23 million $ 412
Apr 16, 7 PM $ 0.129
+0.59%
$ 1.24 million $ 414
Apr 16, 6 PM $ 0.128
+0.40%
$ 1.23 million $ 378
Apr 16, 5 PM $ 0.127
+0.43%
$ 1.22 million $ 407
Apr 16, 4 PM $ 0.127
+0.01%
$ 1.22 million $ 407
Apr 16, 3 PM $ 0.127
+1.20%
$ 1.22 million $ 519
Apr 16, 2 PM $ 0.125
+0.11%
$ 1.2 million $ 558
Apr 16, 1 PM $ 0.126
+0.74%
$ 1.21 million $ 688
Apr 16, 12 PM $ 0.125
+0.02%
$ 1.2 million $ 751
Apr 16, 11 AM $ 0.125
+0.36%
$ 1.2 million $ 1,048
Apr 16, 10 AM $ 0.125
-0.08%
$ 1.2 million $ 1,044
Apr 16, 9 AM $ 0.125
-0.80%
$ 1.2 million $ 1,063
Apr 16, 8 AM $ 0.126
-0.32%
$ 1.21 million $ 1,150
Apr 16, 7 AM $ 0.127
+0.63%
$ 1.22 million $ 1,153
Apr 16, 6 AM $ 0.126
+0.05%
$ 1.21 million $ 1,150
Apr 16, 5 AM $ 0.125
+0.87%
$ 1.21 million $ 1,124
Apr 16, 4 AM $ 0.124
-0.27%
$ 1.19 million $ 1,117
Apr 16, 3 AM $ 0.124
+0.92%
$ 1.19 million $ 1,121
Apr 16, 2 AM $ 0.123
+0.72%
$ 1.19 million $ 941
Apr 16, 1 AM $ 0.122
-0.16%
$ 1.18 million $ 952
Apr 16, 12 AM $ 0.123
+0.24%
$ 1.18 million $ 954
Apr 15, 11 PM $ 0.122
-0.70%
$ 1.17 million $ 950
Apr 15, 10 PM $ 0.123
+0.11%
$ 1.18 million $ 993
Apr 15, 9 PM $ 0.123
+0.21%
$ 1.18 million $ 986
Apr 15, 8 PM $ 0.123
-0.05%
$ 1.18 million $ 976
Apr 15, 7 PM $ 0.123
+0.94%
$ 1.18 million $ 998
Apr 15, 6 PM $ 0.121
+0.08%
$ 1.17 million $ 1,005
Apr 15, 5 PM $ 0.121
+0.38%
$ 1.17 million $ 988