Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.0768
+0.44%
$738,454 $496
Aug 6, 3 PM $0.0765
-1.14%
$736,124 $493
Aug 6, 2 PM $0.0774
+0.19%
$744,079 $377
Aug 6, 1 PM $0.0772
+0.17%
$742,487 $379
Aug 6, 12 PM $0.0772
-0.01%
$742,535 $379
Aug 6, 11 AM $0.0772
+0.68%
$742,729 $391
Aug 6, 10 AM $0.0767
-0.44%
$737,376 $396
Aug 6, 9 AM $0.077
-0.71%
$740,337 $1,371
Aug 6, 8 AM $0.0776
+0.06%
$745,904 $1,392
Aug 6, 7 AM $0.0775
+0.71%
$744,963 $1,378
Aug 6, 6 AM $0.0769
-0.01%
$739,689 $1,075
Aug 6, 5 AM $0.0769
-0.29%
$739,402 $1,074
Aug 6, 4 AM $0.0771
+0.01%
$741,796 $1,078
Aug 6, 3 AM $0.0771
+0.23%
$741,745 $1,078
Aug 6, 2 AM $0.0769
+0.31%
$739,512 $1,074
Aug 6, 1 AM $0.0767
-0.53%
$737,694 $1,072
Aug 6, 12 AM $0.0771
+0.53%
$741,399 $1,077
Aug 5, 11 PM $0.0767
+0.06%
$737,394 $1,071
Aug 5, 10 PM $0.0767
+0.00%
$737,818 $1,076
Aug 5, 9 PM $0.0767
-0.24%
$737,832 $1,076
Aug 5, 8 PM $0.077
-0.09%
$740,113 $1,096
Aug 5, 7 PM $0.077
+0.11%
$740,834 $1,139
Aug 5, 6 PM $0.0769
-0.08%
$739,711 $1,138
Aug 5, 5 PM $0.077
+1.23%
$740,335 $1,187
Aug 5, 4 PM $0.076
+0.29%
$730,518 $1,198
Aug 5, 3 PM $0.0757
-0.64%
$728,536 $1,195
Aug 5, 2 PM $0.0762
+0.29%
$733,211 $1,442
Aug 5, 1 PM $0.076
-0.24%
$730,811 $1,465
Aug 5, 12 PM $0.0762
-0.02%
$732,668 $1,473
Aug 5, 11 AM $0.0762
-0.21%
$732,705 $1,467
Aug 5, 10 AM $0.0763
+4.42%
$733,506 $1,458
Aug 5, 9 AM $0.0731
-0.83%
$702,594 $483
Aug 5, 8 AM $0.0737
-0.56%
$709,143 $513
Aug 5, 7 AM $0.0741
+0.16%
$712,644 $516
Aug 5, 6 AM $0.074
+0.10%
$711,367 $515
Aug 5, 5 AM $0.0738
+0.46%
$710,202 $515
Aug 5, 4 AM $0.0735
+0.47%
$706,443 $609
Aug 5, 3 AM $0.0731
-0.34%
$703,355 $606
Aug 5, 2 AM $0.0735
+0.03%
$706,453 $608
Aug 5, 1 AM $0.0734
+0.65%
$706,246 $608
Aug 5, 12 AM $0.0731
-0.03%
$702,733 $605
Aug 4, 11 PM $0.0732
-0.73%
$703,845 $610
Aug 4, 10 PM $0.0738
+0.35%
$709,722 $624
Aug 4, 9 PM $0.0736
+0.36%
$708,090 $623
Aug 4, 8 PM $0.0734
+0.00%
$705,532 $608
Aug 4, 7 PM $0.0735
+0.13%
$706,533 $618
Aug 4, 6 PM $0.0733
+0.88%
$705,441 $617
Aug 4, 5 PM $0.0727
-1.17%
$698,770 $684
Aug 4, 4 PM $0.0734
-0.01%
$705,469 $613
Aug 4, 3 PM $0.0734
-1.26%
$705,640 $637