Windoge98 Historical Data

EXE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.109
-0.93%
$1.05 million $58
Jun 19, 6 AM $0.11
-0.55%
$1.06 million $56
Jun 19, 5 AM $0.111
+0.88%
$1.06 million $394
Jun 19, 4 AM $0.11
-0.75%
$1.06 million $399
Jun 19, 3 AM $0.111
-1.51%
$1.07 million $475
Jun 19, 2 AM $0.112
-0.05%
$1.08 million $490
Jun 19, 1 AM $0.112
-0.20%
$1.08 million $480
Jun 19, 12 AM $0.113
+0.27%
$1.08 million $481
Jun 18, 11 PM $0.112
+0.75%
$1.08 million $479
Jun 18, 10 PM $0.111
-0.18%
$1.07 million $469
Jun 18, 9 PM $0.111
-0.77%
$1.07 million $474
Jun 18, 8 PM $0.112
+0.01%
$1.08 million $478
Jun 18, 7 PM $0.112
+0.93%
$1.08 million $692
Jun 18, 6 PM $0.111
+0.96%
$1.07 million $687
Jun 18, 5 PM $0.11
+0.10%
$1.06 million $682
Jun 18, 4 PM $0.11
+1.00%
$1.06 million $703
Jun 18, 3 PM $0.109
-4.48%
$1.05 million $693
Jun 18, 2 PM $0.114
+0.93%
$1.09 million $749
Jun 18, 1 PM $0.113
+0.02%
$1.09 million $741
Jun 18, 12 PM $0.113
+0.91%
$1.08 million $743
Jun 18, 11 AM $0.112
-2.18%
$1.07 million $736
Jun 18, 10 AM $0.114
+0.13%
$1.1 million $753
Jun 18, 9 AM $0.114
-0.36%
$1.1 million $752
Jun 18, 8 AM $0.115
+0.03%
$1.1 million $745
Jun 18, 7 AM $0.115
+1.24%
$1.1 million $756
Jun 18, 6 AM $0.113
+1.30%
$1.09 million $752
Jun 18, 5 AM $0.112
-0.69%
$1.07 million $415
Jun 18, 4 AM $0.112
-0.75%
$1.08 million $554
Jun 18, 3 AM $0.113
-1.10%
$1.09 million $484
Jun 18, 2 AM $0.115
+0.62%
$1.1 million $484
Jun 18, 1 AM $0.114
-0.07%
$1.1 million $482
Jun 18, 12 AM $0.115
+0.18%
$1.1 million $1,941
Jun 17, 11 PM $0.114
-0.06%
$1.1 million $1,987
Jun 17, 10 PM $0.115
+0.92%
$1.11 million $1,987
Jun 17, 9 PM $0.114
-1.13%
$1.1 million $1,972
Jun 17, 8 PM $0.115
+1.17%
$1.11 million $1,998
Jun 17, 7 PM $0.114
-2.96%
$1.1 million $1,759
Jun 17, 6 PM $0.117
+1.07%
$1.13 million $1,800
Jun 17, 5 PM $0.117
-0.74%
$1.12 million $1,858
Jun 17, 4 PM $0.117
-1.48%
$1.13 million $1,849
Jun 17, 3 PM $0.119
+1.83%
$1.15 million $1,878
Jun 17, 2 PM $0.117
+0.69%
$1.13 million $1,822
Jun 17, 1 PM $0.116
-0.23%
$1.12 million $1,828
Jun 17, 12 PM $0.116
-0.92%
$1.12 million $1,832
Jun 17, 11 AM $0.117
+0.24%
$1.13 million $1,832
Jun 17, 10 AM $0.117
+0.45%
$1.13 million $1,828
Jun 17, 9 AM $0.117
+0.70%
$1.12 million $1,820
Jun 17, 8 AM $0.116
-1.32%
$1.12 million $1,819
Jun 17, 7 AM $0.118
+0.06%
$1.13 million $1,815
Jun 17, 6 AM $0.118
+0.25%
$1.13 million $1,807