Windoge98 Historical Data

EXE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.121
+0.08%
$ 1.17 million $ 1,005
Apr 15, 5 PM $ 0.121
+0.38%
$ 1.17 million $ 988
Apr 15, 4 PM $ 0.119
-2.45%
$ 1.14 million $ 984
Apr 15, 3 PM $ 0.121
+0.51%
$ 1.17 million $ 867
Apr 15, 2 PM $ 0.12
+0.07%
$ 1.16 million $ 833
Apr 15, 1 PM $ 0.121
-1.14%
$ 1.16 million $ 624
Apr 15, 12 PM $ 0.122
+0.16%
$ 1.17 million $ 738
Apr 15, 11 AM $ 0.121
+1.04%
$ 1.17 million $ 658
Apr 15, 10 AM $ 0.12
-0.33%
$ 1.16 million $ 655
Apr 15, 9 AM $ 0.121
-0.06%
$ 1.16 million $ 681
Apr 15, 8 AM $ 0.121
-0.05%
$ 1.16 million $ 608
Apr 15, 7 AM $ 0.121
-0.16%
$ 1.16 million $ 608
Apr 15, 6 AM $ 0.121
+0.84%
$ 1.16 million $ 714
Apr 15, 5 AM $ 0.12
-0.35%
$ 1.15 million $ 4,539
Apr 15, 4 AM $ 0.12
-0.56%
$ 1.16 million $ 4,540
Apr 15, 3 AM $ 0.121
+0.46%
$ 1.16 million $ 4,536
Apr 15, 2 AM $ 0.12
-0.13%
$ 1.16 million $ 4,530
Apr 15, 1 AM $ 0.121
-0.01%
$ 1.16 million $ 4,543
Apr 15, 12 AM $ 0.121
+0.12%
$ 1.16 million $ 4,552
Apr 14, 11 PM $ 0.121
+0.37%
$ 1.16 million $ 4,544
Apr 14, 10 PM $ 0.12
-0.98%
$ 1.16 million $ 4,618
Apr 14, 9 PM $ 0.121
+0.39%
$ 1.17 million $ 4,705
Apr 14, 8 PM $ 0.121
+0.07%
$ 1.16 million $ 4,668
Apr 14, 7 PM $ 0.121
-0.35%
$ 1.16 million $ 4,683
Apr 14, 6 PM $ 0.121
-0.81%
$ 1.16 million $ 4,704
Apr 14, 5 PM $ 0.122
-0.35%
$ 1.17 million $ 4,758
Apr 14, 4 PM $ 0.123
-0.45%
$ 1.18 million $ 4,957
Apr 14, 3 PM $ 0.123
-0.48%
$ 1.19 million $ 5,000
Apr 14, 2 PM $ 0.124
-0.22%
$ 1.19 million $ 5,063
Apr 14, 1 PM $ 0.124
+0.89%
$ 1.2 million $ 5,092
Apr 14, 12 PM $ 0.123
-0.73%
$ 1.18 million $ 4,873
Apr 14, 11 AM $ 0.124
-0.22%
$ 1.19 million $ 4,779
Apr 14, 10 AM $ 0.124
-0.33%
$ 1.2 million $ 5,126
Apr 14, 9 AM $ 0.125
+0.10%
$ 1.2 million $ 5,405
Apr 14, 8 AM $ 0.124
+0.18%
$ 1.2 million $ 5,440
Apr 14, 7 AM $ 0.124
+0.62%
$ 1.19 million $ 5,434
Apr 14, 6 AM $ 0.123
+5.93%
$ 1.19 million $ 375
Apr 14, 5 AM $ 0.117
-0.39%
$ 1.12 million $ 1,888
Apr 14, 4 AM $ 0.117
+0.68%
$ 1.13 million $ 1,911
Apr 14, 3 AM $ 0.116
-1.00%
$ 1.12 million $ 1,950
Apr 14, 2 AM $ 0.118
-0.12%
$ 1.13 million $ 1,950
Apr 14, 1 AM $ 0.118
+0.87%
$ 1.13 million $ 1,954
Apr 14, 12 AM $ 0.117
-0.85%
$ 1.12 million $ 1,980
Apr 13, 11 PM $ 0.118
-0.37%
$ 1.13 million $ 2,079
Apr 13, 10 PM $ 0.118
+1.69%
$ 1.13 million $ 1,962
Apr 13, 9 PM $ 0.116
+0.61%
$ 1.12 million $ 1,911
Apr 13, 8 PM $ 0.115
-0.49%
$ 1.11 million $ 1,911
Apr 13, 7 PM $ 0.116
+1.03%
$ 1.11 million $ 1,919
Apr 13, 6 PM $ 0.115
+0.14%
$ 1.1 million $ 1,875
Apr 13, 5 PM $ 0.115
+0.14%
$ 1.1 million $ 1,872