Windoge98 Historical Data

EXE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.135
+1.06%
$ 1.3 million $ 1,086
Feb 12, 9 AM $ 0.134
+0.77%
$ 1.29 million $ 1,072
Feb 12, 8 AM $ 0.133
-0.97%
$ 1.27 million $ 1,063
Feb 12, 7 AM $ 0.134
+0.63%
$ 1.29 million $ 1,070
Feb 12, 6 AM $ 0.133
+1.08%
$ 1.28 million $ 1,062
Feb 12, 5 AM $ 0.131
+0.26%
$ 1.26 million $ 1,051
Feb 12, 4 AM $ 0.131
+0.61%
$ 1.26 million $ 1,048
Feb 12, 3 AM $ 0.131
+0.01%
$ 1.26 million $ 1,044
Feb 12, 2 AM $ 0.131
-0.11%
$ 1.26 million $ 1,045
Feb 12, 1 AM $ 0.131
-0.26%
$ 1.26 million $ 1,047
Feb 12, 12 AM $ 0.131
+1.55%
$ 1.26 million $ 1,051
Feb 11, 11 PM $ 0.129
-0.82%
$ 1.25 million $ 1,034
Feb 11, 10 PM $ 0.131
-0.33%
$ 1.26 million $ 1,044
Feb 11, 9 PM $ 0.131
+0.73%
$ 1.26 million $ 1,049
Feb 11, 8 PM $ 0.13
+0.14%
$ 1.25 million $ 1,042
Feb 11, 7 PM $ 0.13
-0.38%
$ 1.25 million $ 1,038
Feb 11, 6 PM $ 0.131
+1.37%
$ 1.26 million $ 1,045
Feb 11, 5 PM $ 0.129
+1.96%
$ 1.24 million $ 1,032
Feb 11, 4 PM $ 0.127
-1.03%
$ 1.22 million $ 1,015
Feb 11, 3 PM $ 0.128
-1.26%
$ 1.23 million $ 1,025
Feb 11, 2 PM $ 0.13
-0.46%
$ 1.25 million $ 1,036
Feb 11, 1 PM $ 0.13
+0.60%
$ 1.25 million $ 1,040
Feb 11, 12 PM $ 0.129
+0.03%
$ 1.24 million $ 1,030
Feb 11, 11 AM $ 0.128
+1.07%
$ 1.23 million $ 1,028
Feb 11, 10 AM $ 0.127
-0.20%
$ 1.22 million $ 1,015
Feb 11, 9 AM $ 0.127
-0.55%
$ 1.22 million $ 1,015
Feb 11, 8 AM $ 0.128
-0.15%
$ 1.23 million $ 1,020
Feb 11, 7 AM $ 0.128
+0.29%
$ 1.23 million $ 1,022
Feb 11, 6 AM $ 0.128
-1.86%
$ 1.23 million $ 1,022
Feb 11, 5 AM $ 0.13
+0.16%
$ 1.25 million $ 1,040
Feb 11, 4 AM $ 0.13
-1.71%
$ 1.25 million $ 1,039
Feb 11, 3 AM $ 0.133
-0.04%
$ 1.28 million $ 1,060
Feb 11, 2 AM $ 0.133
-0.01%
$ 1.28 million $ 1,062
Feb 11, 1 AM $ 0.133
+0.27%
$ 1.28 million $ 1,062
Feb 11, 12 AM $ 0.133
-0.42%
$ 1.27 million $ 1,060
Feb 10, 11 PM $ 0.133
+1.11%
$ 1.28 million $ 1,064
Feb 10, 10 PM $ 0.132
+0.27%
$ 1.27 million $ 1,052
Feb 10, 9 PM $ 0.131
-0.19%
$ 1.26 million $ 1,049
Feb 10, 8 PM $ 0.131
+0.15%
$ 1.26 million $ 1,050
Feb 10, 7 PM $ 0.131
+0.44%
$ 1.26 million $ 1,049
Feb 10, 6 PM $ 0.13
-1.43%
$ 1.25 million $ 1,045
Feb 10, 5 PM $ 0.132
+0.72%
$ 1.27 million $ 1,058
Feb 10, 4 PM $ 0.131
-0.18%
$ 1.26 million $ 1,051
Feb 10, 3 PM $ 0.132
+1.06%
$ 1.27 million $ 1,052
Feb 10, 2 PM $ 0.13
-0.36%
$ 1.25 million $ 1,041
Feb 10, 1 PM $ 0.13
-0.18%
$ 1.25 million $ 1,044
Feb 10, 12 PM $ 0.131
+0.07%
$ 1.26 million $ 1,044
Feb 10, 11 AM $ 0.131
-0.17%
$ 1.26 million $ 1,043
Feb 10, 10 AM $ 0.131
-0.16%
$ 1.26 million $ 1,047
Feb 10, 9 AM $ 0.131
-0.20%
$ 1.26 million $ 1,049