Windoge98 Historical Data

EXE Page 36
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.118
+0.25%
$1.13 million $1,807
Jun 17, 5 AM $0.118
+0.96%
$1.13 million $1,799
Jun 17, 4 AM $0.117
+0.61%
$1.12 million $1,647
Jun 17, 3 AM $0.116
-1.96%
$1.12 million $1,643
Jun 17, 2 AM $0.118
+0.76%
$1.13 million $1,666
Jun 17, 1 AM $0.117
-0.90%
$1.12 million $1,656
Jun 17, 12 AM $0.118
-1.38%
$1.13 million $859
Jun 16, 11 PM $0.12
-0.66%
$1.15 million $101
Jun 16, 10 PM $0.12
+0.40%
$1.16 million $112
Jun 16, 9 PM $0.12
-0.16%
$1.15 million $143
Jun 16, 8 PM $0.12
+1.46%
$1.15 million $145
Jun 16, 7 PM $0.119
-0.63%
$1.14 million $140
Jun 16, 6 PM $0.119
+0.37%
$1.15 million $175
Jun 16, 5 PM $0.119
+0.16%
$1.14 million $124
Jun 16, 4 PM $0.119
-0.75%
$1.14 million $191
Jun 16, 3 PM $0.119
-0.41%
$1.15 million $180
Jun 16, 2 PM $0.12
-1.18%
$1.16 million $182
Jun 16, 1 PM $0.122
-0.62%
$1.17 million $170
Jun 16, 12 PM $0.123
+0.28%
$1.18 million $173
Jun 16, 11 AM $0.122
-0.90%
$1.18 million $172
Jun 16, 10 AM $0.124
+0.35%
$1.19 million $174
Jun 16, 9 AM $0.123
-0.05%
$1.19 million $174
Jun 16, 8 AM $0.123
+0.71%
$1.19 million $226
Jun 16, 7 AM $0.122
+0.03%
$1.18 million $224
Jun 16, 6 AM $0.122
+0.03%
$1.18 million $224
Jun 16, 5 AM $0.122
+0.76%
$1.18 million $224
Jun 16, 4 AM $0.121
+0.01%
$1.17 million $223
Jun 16, 3 AM $0.121
+0.89%
$1.17 million $223
Jun 16, 2 AM $0.121
-0.88%
$1.16 million $239
Jun 16, 1 AM $0.122
+0.53%
$1.17 million $235
Jun 16, 12 AM $0.121
-0.72%
$1.17 million $234
Jun 15, 11 PM $0.122
+0.23%
$1.17 million $242
Jun 15, 10 PM $0.122
-1.51%
$1.17 million $241
Jun 15, 9 PM $0.124
-0.40%
$1.19 million $221
Jun 15, 8 PM $0.124
+0.25%
$1.19 million $232
Jun 15, 7 PM $0.124
-0.40%
$1.19 million $231
Jun 15, 6 PM $0.124
-1.01%
$1.2 million $202
Jun 15, 5 PM $0.126
-1.38%
$1.21 million $278
Jun 15, 4 PM $0.127
-0.20%
$1.22 million $203
Jun 15, 3 PM $0.127
+0.02%
$1.22 million $200
Jun 15, 2 PM $0.128
-0.61%
$1.23 million $195
Jun 15, 1 PM $0.129
+0.79%
$1.24 million $329
Jun 15, 12 PM $0.128
-0.44%
$1.23 million $355
Jun 15, 11 AM $0.129
+0.60%
$1.24 million $413
Jun 15, 10 AM $0.127
+0.32%
$1.22 million $456
Jun 15, 9 AM $0.127
+0.26%
$1.22 million $469
Jun 15, 8 AM $0.127
+0.61%
$1.22 million $432
Jun 15, 7 AM $0.126
-0.93%
$1.21 million $455
Jun 15, 6 AM $0.128
-0.61%
$1.23 million $461
Jun 15, 5 AM $0.129
+0.16%
$1.24 million $471