Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0734
-1.26%
$705,640 $637
Aug 4, 2 PM $0.0741
-0.09%
$713,121 $397
Aug 4, 1 PM $0.0744
+0.71%
$715,249 $367
Aug 4, 12 PM $0.0738
-0.66%
$709,678 $399
Aug 4, 11 AM $0.0743
-0.06%
$714,920 $406
Aug 4, 10 AM $0.0744
+0.54%
$715,700 $1,114
Aug 4, 9 AM $0.074
+0.13%
$711,776 $1,393
Aug 4, 8 AM $0.0739
-0.69%
$711,073 $2,135
Aug 4, 7 AM $0.0744
-0.01%
$715,794 $2,654
Aug 4, 6 AM $0.0745
-0.67%
$716,160 $3,973
Aug 4, 5 AM $0.0749
+0.48%
$720,413 $4,015
Aug 4, 4 AM $0.0746
+0.04%
$717,954 $4,019
Aug 4, 3 AM $0.0746
-0.06%
$717,495 $4,423
Aug 4, 2 AM $0.0748
+0.21%
$719,221 $4,433
Aug 4, 1 AM $0.0744
+0.59%
$715,725 $4,725
Aug 4, 12 AM $0.074
-0.16%
$711,765 $5,438
Aug 3, 11 PM $0.074
-0.32%
$711,995 $5,529
Aug 3, 10 PM $0.0743
-0.16%
$714,505 $5,575
Aug 3, 9 PM $0.0745
+0.21%
$716,911 $5,703
Aug 3, 8 PM $0.0743
+0.49%
$714,243 $5,962
Aug 3, 7 PM $0.0739
+0.04%
$710,610 $6,140
Aug 3, 6 PM $0.0738
-0.50%
$709,987 $14,309
Aug 3, 5 PM $0.0741
-0.65%
$712,915 $14,192
Aug 3, 4 PM $0.0744
+0.47%
$715,884 $14,251
Aug 3, 3 PM $0.074
+0.18%
$711,554 $14,061
Aug 3, 2 PM $0.0738
+0.14%
$709,876 $14,028
Aug 3, 1 PM $0.0738
+0.57%
$709,346 $14,016
Aug 3, 12 PM $0.0733
+0.24%
$705,190 $13,881
Aug 3, 11 AM $0.0731
-3.65%
$702,745 $13,836
Aug 3, 10 AM $0.0758
+3.34%
$728,757 $13,095
Aug 3, 9 AM $0.0734
+0.59%
$705,486 $12,843
Aug 3, 8 AM $0.0729
+2.00%
$700,961 $12,031
Aug 3, 7 AM $0.0714
+6.23%
$686,843 $11,502
Aug 3, 6 AM $0.0674
-0.01%
$648,456 $10,248
Aug 3, 5 AM $0.0673
+0.24%
$647,702 $10,288
Aug 3, 4 AM $0.0672
+2.68%
$646,047 $10,166
Aug 3, 3 AM $0.0655
-0.11%
$629,575 $9,774
Aug 3, 2 AM $0.0655
+1.14%
$630,224 $9,788
Aug 3, 1 AM $0.0649
-3.30%
$624,064 $9,504
Aug 3, 12 AM $0.067
-0.16%
$644,725 $8,810
Aug 2, 11 PM $0.067
+0.27%
$644,660 $8,784
Aug 2, 10 PM $0.0669
-0.02%
$643,838 $8,735
Aug 2, 9 PM $0.0669
+1.27%
$643,516 $8,681
Aug 2, 8 PM $0.066
+1.28%
$634,822 $8,377
Aug 2, 7 PM $0.0656
-24.17%
$631,011 $8,169
Aug 2, 6 PM $0.0866
-0.05%
$832,903 $63
Aug 2, 5 PM $0.0868
+0.53%
$834,415 $235
Aug 2, 4 PM $0.0863
+0.20%
$829,932 $233
Aug 2, 3 PM $0.0861
-0.06%
$828,025 $233
Aug 2, 2 PM $0.0862
+0.18%
$828,876 $233