Windoge98 Historical Data

EXE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.131
-0.20%
$ 1.26 million $ 1,049
Feb 10, 8 AM $ 0.131
+0.39%
$ 1.26 million $ 1,051
Feb 10, 7 AM $ 0.131
+0.73%
$ 1.26 million $ 1,047
Feb 10, 6 AM $ 0.13
-1.75%
$ 1.25 million $ 1,038
Feb 10, 5 AM $ 0.132
-1.19%
$ 1.27 million $ 1,057
Feb 10, 4 AM $ 0.133
+0.71%
$ 1.28 million $ 1,066
Feb 10, 3 AM $ 0.132
-1.77%
$ 1.27 million $ 1,058
Feb 10, 2 AM $ 0.134
-0.48%
$ 1.29 million $ 1,074
Feb 10, 1 AM $ 0.135
+0.77%
$ 1.3 million $ 1,080
Feb 10, 12 AM $ 0.134
-0.18%
$ 1.29 million $ 1,071
Feb 9, 11 PM $ 0.134
-0.52%
$ 1.29 million $ 1,072
Feb 9, 10 PM $ 0.135
-0.26%
$ 1.29 million $ 1,078
Feb 9, 9 PM $ 0.135
-0.79%
$ 1.29 million $ 1,079
Feb 9, 8 PM $ 0.136
-0.06%
$ 1.31 million $ 1,084
Feb 9, 7 PM $ 0.136
+0.52%
$ 1.3 million $ 1,086
Feb 9, 6 PM $ 0.135
-0.06%
$ 1.3 million $ 1,078
Feb 9, 5 PM $ 0.135
+0.46%
$ 1.3 million $ 1,082
Feb 9, 4 PM $ 0.135
+1.26%
$ 1.31 million $ 1,074
Feb 9, 3 PM $ 0.134
+0.67%
$ 1.28 million $ 1,069
Feb 9, 2 PM $ 0.133
+1.56%
$ 1.28 million $ 1,060
Feb 9, 1 PM $ 0.131
-0.25%
$ 1.26 million $ 1,046
Feb 9, 12 PM $ 0.132
+0.52%
$ 1.27 million $ 1,051
Feb 9, 11 AM $ 0.131
+0.58%
$ 1.26 million $ 1,047
Feb 9, 10 AM $ 0.13
-1.85%
$ 1.25 million $ 1,041
Feb 9, 9 AM $ 0.133
-0.73%
$ 1.28 million $ 1,060
Feb 9, 8 AM $ 0.134
-0.11%
$ 1.29 million $ 1,071
Feb 9, 7 AM $ 0.137
+0.56%
$ 1.32 million $ 1,091
Feb 9, 6 AM $ 0.136
-0.40%
$ 1.31 million $ 1,087
Feb 9, 5 AM $ 0.136
+1.14%
$ 1.31 million $ 1,091
Feb 9, 4 AM $ 0.135
-0.35%
$ 1.3 million $ 1,075
Feb 9, 3 AM $ 0.136
+1.22%
$ 1.31 million $ 1,072
Feb 9, 2 AM $ 0.135
+0.56%
$ 1.3 million $ 1,097
Feb 9, 1 AM $ 0.134
-0.50%
$ 1.29 million $ 1,166
Feb 9, 12 AM $ 0.135
-0.14%
$ 1.3 million $ 1,084
Feb 8, 11 PM $ 0.135
-0.32%
$ 1.3 million $ 1,015
Feb 8, 10 PM $ 0.136
+0.68%
$ 1.31 million $ 952
Feb 8, 9 PM $ 0.135
-0.52%
$ 1.3 million $ 946
Feb 8, 8 PM $ 0.135
-0.74%
$ 1.3 million $ 580
Feb 8, 7 PM $ 0.136
+0.54%
$ 1.31 million $ 488
Feb 8, 6 PM $ 0.136
-0.05%
$ 1.3 million $ 557
Feb 8, 5 PM $ 0.136
+2.46%
$ 1.31 million $ 532
Feb 8, 4 PM $ 0.133
-0.77%
$ 1.28 million $ 497
Feb 8, 3 PM $ 0.134
-1.93%
$ 1.29 million $ 506
Feb 8, 2 PM $ 0.137
+0.34%
$ 1.32 million $ 580
Feb 8, 1 PM $ 0.135
+0.59%
$ 1.3 million $ 461
Feb 8, 12 PM $ 0.134
-0.62%
$ 1.29 million $ 568
Feb 8, 11 AM $ 0.135
+0.91%
$ 1.3 million $ 710
Feb 8, 10 AM $ 0.134
-0.58%
$ 1.29 million $ 693
Feb 8, 9 AM $ 0.135
-0.45%
$ 1.3 million $ 731
Feb 8, 8 AM $ 0.136
+1.12%
$ 1.31 million $ 724