Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.0862
+0.18%
$828,876 $233
Aug 2, 1 PM $0.086
-0.23%
$827,584 $233
Aug 2, 12 PM $0.0863
+0.70%
$829,911 $223
Aug 2, 11 AM $0.0855
-0.10%
$822,745 $221
Aug 2, 10 AM $0.0856
+0.14%
$823,589 $221
Aug 2, 9 AM $0.0856
+0.21%
$823,161 $221
Aug 2, 8 AM $0.0855
-0.37%
$822,448 $221
Aug 2, 7 AM $0.0859
-0.43%
$825,768 $222
Aug 2, 6 AM $0.0863
-0.12%
$829,633 $217
Aug 2, 5 AM $0.0861
+0.82%
$828,084 $202
Aug 2, 4 AM $0.0855
+0.58%
$822,585 $191
Aug 2, 3 AM $0.0851
-0.18%
$818,252 $197
Aug 2, 2 AM $0.0852
+0.46%
$819,794 $198
Aug 2, 1 AM $0.085
-0.03%
$817,659 $201
Aug 2, 12 AM $0.0849
+0.86%
$816,516 $193
Aug 1, 11 PM $0.0841
-0.12%
$808,479 $313
Aug 1, 10 PM $0.0841
-0.56%
$809,149 $313
Aug 1, 9 PM $0.0847
+0.72%
$814,811 $319
Aug 1, 8 PM $0.0839
-0.53%
$807,143 $523
Aug 1, 7 PM $0.0843
-0.21%
$811,100 $526
Aug 1, 6 PM $0.0845
-0.45%
$812,342 $527
Aug 1, 5 PM $0.0848
-0.58%
$815,852 $363
Aug 1, 4 PM $0.0854
-0.23%
$820,999 $365
Aug 1, 4 AM $0.0844
+0.13%
$812,015 $9
Aug 1, 3 AM $0.0843
-0.32%
$810,599 $9
Aug 1, 2 AM $0.0846
-0.18%
$813,382 $9
Aug 1, 1 AM $0.0847
-0.68%
$814,826 $9
Aug 1, 12 AM $0.0852
-0.12%
$819,797 $17
Jul 31, 11 PM $0.0851
+0.17%
$818,414 $44
Jul 31, 10 PM $0.0849
+0.09%
$816,605 $44
Jul 31, 9 PM $0.0848
+0.08%
$815,772 $44
Jul 31, 8 PM $0.0848
+0.12%
$815,397 $44
Jul 31, 7 PM $0.0847
-0.69%
$814,453 $44
Jul 31, 6 PM $0.0852
-0.47%
$819,055 $44
Jul 31, 5 PM $0.0854
+0.48%
$821,135 $52
Jul 31, 4 PM $0.0848
+0.45%
$815,969 $167
Jul 31, 3 PM $0.0846
+0.03%
$813,326 $166
Jul 31, 2 PM $0.0845
-0.24%
$812,441 $166
Jul 31, 1 PM $0.0846
-0.56%
$814,025 $166
Jul 31, 12 PM $0.0849
+0.27%
$816,914 $167
Jul 31, 11 AM $0.0848
-0.26%
$815,892 $229
Jul 31, 10 AM $0.085
+0.22%
$817,447 $230
Jul 31, 9 AM $0.0848
-0.44%
$816,054 $229
Jul 31, 8 AM $0.0853
+0.13%
$820,052 $230
Jul 31, 7 AM $0.0853
+0.14%
$820,546 $230
Jul 31, 6 AM $0.0853
+0.00%
$820,528 $230
Jul 31, 5 AM $0.0853
-0.05%
$820,665 $230
Jul 31, 4 AM $0.0854
-0.48%
$821,433 $231
Jul 31, 3 AM $0.0859
+0.53%
$826,456 $229
Jul 31, 2 AM $0.0856
+0.16%
$822,803 $228