Windoge98 Historical Data

EXE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.115
+0.14%
$ 1.1 million $ 1,872
Apr 13, 4 PM $ 0.115
+0.76%
$ 1.1 million $ 1,695
Apr 13, 3 PM $ 0.114
-0.94%
$ 1.09 million $ 1,710
Apr 13, 2 PM $ 0.115
+0.14%
$ 1.1 million $ 1,652
Apr 13, 1 PM $ 0.114
+0.74%
$ 1.1 million $ 1,675
Apr 13, 12 PM $ 0.113
-0.45%
$ 1.09 million $ 1,641
Apr 13, 11 AM $ 0.114
+0.01%
$ 1.09 million $ 1,636
Apr 13, 10 AM $ 0.114
-0.45%
$ 1.1 million $ 1,294
Apr 13, 9 AM $ 0.114
+0.54%
$ 1.1 million $ 1,049
Apr 13, 8 AM $ 0.114
-0.07%
$ 1.09 million $ 953
Apr 13, 7 AM $ 0.114
-0.89%
$ 1.09 million $ 956
Apr 13, 6 AM $ 0.115
+0.71%
$ 1.1 million $ 847
Apr 13, 5 AM $ 0.114
-0.15%
$ 1.1 million $ 525
Apr 13, 4 AM $ 0.114
-0.11%
$ 1.1 million $ 524
Apr 13, 3 AM $ 0.115
+0.08%
$ 1.1 million $ 502
Apr 13, 2 AM $ 0.115
+0.01%
$ 1.1 million $ 570
Apr 13, 1 AM $ 0.114
+0.17%
$ 1.1 million $ 643
Apr 13, 12 AM $ 0.114
+0.11%
$ 1.1 million $ 637
Apr 12, 11 PM $ 0.114
-0.34%
$ 1.1 million $ 620
Apr 12, 10 PM $ 0.114
-0.08%
$ 1.1 million $ 732
Apr 12, 9 PM $ 0.115
-0.40%
$ 1.1 million $ 694
Apr 12, 8 PM $ 0.115
-0.35%
$ 1.11 million $ 728
Apr 12, 7 PM $ 0.116
-0.12%
$ 1.11 million $ 704
Apr 12, 6 PM $ 0.116
-0.21%
$ 1.11 million $ 706
Apr 12, 5 PM $ 0.116
+0.51%
$ 1.11 million $ 704
Apr 12, 4 PM $ 0.115
-0.11%
$ 1.1 million $ 705
Apr 12, 3 PM $ 0.115
-0.40%
$ 1.1 million $ 730
Apr 12, 2 PM $ 0.115
-0.78%
$ 1.11 million $ 733
Apr 12, 1 PM $ 0.116
+0.29%
$ 1.12 million $ 696
Apr 12, 12 PM $ 0.116
+0.26%
$ 1.12 million $ 690
Apr 12, 11 AM $ 0.116
+0.39%
$ 1.12 million $ 730
Apr 12, 10 AM $ 0.116
-0.11%
$ 1.11 million $ 727
Apr 12, 9 AM $ 0.116
-0.44%
$ 1.11 million $ 727
Apr 12, 8 AM $ 0.116
-0.13%
$ 1.12 million $ 730
Apr 12, 7 AM $ 0.116
+0.16%
$ 1.12 million $ 712
Apr 12, 6 AM $ 0.116
-0.20%
$ 1.12 million $ 709
Apr 12, 5 AM $ 0.116
-0.45%
$ 1.12 million $ 586
Apr 12, 4 AM $ 0.117
-0.11%
$ 1.12 million $ 577
Apr 12, 3 AM $ 0.117
-0.09%
$ 1.13 million $ 466
Apr 12, 2 AM $ 0.117
+0.07%
$ 1.13 million $ 540
Apr 12, 1 AM $ 0.117
-2.44%
$ 1.13 million $ 385
Apr 12, 12 AM $ 0.12
+0.10%
$ 1.15 million $ 394
Apr 11, 11 PM $ 0.12
-0.65%
$ 1.15 million $ 397
Apr 11, 10 PM $ 0.121
-0.83%
$ 1.16 million $ 264
Apr 11, 9 PM $ 0.122
-0.38%
$ 1.17 million $ 266
Apr 11, 8 PM $ 0.122
+0.06%
$ 1.18 million $ 288
Apr 11, 7 PM $ 0.122
+0.59%
$ 1.18 million $ 298
Apr 11, 6 PM $ 0.122
+0.86%
$ 1.17 million $ 304
Apr 11, 5 PM $ 0.121
+0.45%
$ 1.16 million $ 364
Apr 11, 4 PM $ 0.12
+0.21%
$ 1.15 million $ 401