Windoge98 Historical Data

EXE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.129
+0.16%
$1.24 million $471
Jun 15, 4 AM $0.129
+0.79%
$1.24 million $488
Jun 15, 3 AM $0.127
-0.55%
$1.22 million $484
Jun 15, 2 AM $0.127
+1.35%
$1.23 million $466
Jun 15, 1 AM $0.126
-0.10%
$1.21 million $469
Jun 15, 12 AM $0.125
-1.12%
$1.21 million $1,002
Jun 14, 11 PM $0.127
+1.15%
$1.22 million $1,015
Jun 14, 10 PM $0.125
+0.40%
$1.21 million $1,034
Jun 14, 9 PM $0.125
+2.21%
$1.2 million $1,019
Jun 14, 8 PM $0.122
+0.41%
$1.17 million $989
Jun 14, 7 PM $0.122
-0.38%
$1.17 million $990
Jun 14, 6 PM $0.122
+0.01%
$1.17 million $1,038
Jun 14, 5 PM $0.122
-0.69%
$1.17 million $958
Jun 14, 4 PM $0.123
+0.49%
$1.18 million $975
Jun 14, 3 PM $0.123
+0.81%
$1.18 million $1,261
Jun 14, 2 PM $0.121
-1.09%
$1.17 million $1,289
Jun 14, 1 PM $0.122
-0.08%
$1.17 million $1,175
Jun 14, 12 PM $0.122
-1.17%
$1.18 million $1,147
Jun 14, 11 AM $0.124
-0.81%
$1.19 million $1,111
Jun 14, 10 AM $0.125
-0.19%
$1.21 million $1,108
Jun 14, 9 AM $0.125
-0.93%
$1.2 million $1,094
Jun 14, 8 AM $0.125
+0.84%
$1.21 million $1,076
Jun 14, 7 AM $0.124
+2.30%
$1.2 million $1,033
Jun 14, 6 AM $0.122
+0.49%
$1.17 million $1,019
Jun 14, 5 AM $0.121
+0.03%
$1.17 million $1,030
Jun 14, 4 AM $0.121
-1.07%
$1.17 million $1,038
Jun 14, 3 AM $0.122
-0.08%
$1.18 million $1,079
Jun 14, 2 AM $0.123
+0.28%
$1.18 million $1,091
Jun 14, 1 AM $0.122
-0.58%
$1.18 million $1,087
Jun 14, 12 AM $0.123
-0.43%
$1.18 million $653
Jun 13, 11 PM $0.123
-3.14%
$1.18 million $646
Jun 13, 10 PM $0.127
-0.32%
$1.22 million $624
Jun 13, 9 PM $0.127
-0.32%
$1.22 million $782
Jun 13, 8 PM $0.127
-0.15%
$1.22 million $774
Jun 13, 7 PM $0.128
-0.63%
$1.23 million $772
Jun 13, 6 PM $0.127
+2.83%
$1.23 million $727
Jun 13, 5 PM $0.124
-0.59%
$1.2 million $703
Jun 13, 4 PM $0.125
-0.07%
$1.2 million $700
Jun 13, 3 PM $0.124
+1.82%
$1.2 million $706
Jun 13, 2 PM $0.122
+0.87%
$1.17 million $370
Jun 13, 1 PM $0.121
-0.20%
$1.16 million $369
Jun 13, 12 PM $0.121
-0.05%
$1.16 million $374
Jun 13, 11 AM $0.121
+0.49%
$1.16 million $368
Jun 13, 10 AM $0.12
-0.10%
$1.16 million $347
Jun 13, 9 AM $0.12
+0.84%
$1.15 million $483
Jun 13, 8 AM $0.119
-0.07%
$1.14 million $488
Jun 13, 7 AM $0.119
+1.47%
$1.14 million $487
Jun 13, 6 AM $0.118
-0.07%
$1.13 million $1,757
Jun 13, 5 AM $0.117
-1.14%
$1.13 million $1,754
Jun 13, 4 AM $0.119
+3.24%
$1.15 million $1,832