Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0856
+0.16%
$822,803 $228
Jul 31, 1 AM $0.0856
-0.44%
$823,106 $238
Jul 31, 12 AM $0.0859
+0.89%
$826,018 $231
Jul 30, 11 PM $0.0852
-0.01%
$819,049 $596
Jul 30, 10 PM $0.0852
-0.25%
$819,746 $621
Jul 30, 9 PM $0.0855
+0.08%
$822,656 $624
Jul 30, 8 PM $0.0855
-0.49%
$822,249 $632
Jul 30, 7 PM $0.0856
+0.23%
$823,311 $647
Jul 30, 6 PM $0.0854
-0.32%
$821,433 $645
Jul 30, 5 PM $0.0857
+0.86%
$823,852 $763
Jul 30, 4 PM $0.085
-0.15%
$817,433 $747
Jul 30, 3 PM $0.085
-0.10%
$817,480 $758
Jul 30, 2 PM $0.0851
-0.63%
$818,435 $764
Jul 30, 1 PM $0.0857
+0.68%
$824,005 $769
Jul 30, 12 PM $0.0851
+0.03%
$818,730 $765
Jul 30, 11 AM $0.0852
+0.14%
$818,954 $704
Jul 30, 10 AM $0.085
-0.22%
$817,814 $703
Jul 30, 9 AM $0.0852
-0.02%
$819,399 $704
Jul 30, 8 AM $0.0852
+0.24%
$819,538 $912
Jul 30, 7 AM $0.085
-0.77%
$817,603 $1,040
Jul 30, 6 AM $0.0854
-0.11%
$821,100 $1,262
Jul 30, 5 AM $0.0855
+0.79%
$822,187 $3,307
Jul 30, 4 AM $0.0848
-0.20%
$816,036 $3,282
Jul 30, 3 AM $0.0851
-0.25%
$818,059 $3,315
Jul 30, 2 AM $0.0852
-0.13%
$819,441 $3,329
Jul 30, 1 AM $0.0854
+1.05%
$821,595 $3,325
Jul 30, 12 AM $0.0842
+1.19%
$809,716 $3,277
Jul 29, 11 PM $0.0832
-0.11%
$800,488 $2,878
Jul 29, 10 PM $0.0833
+0.52%
$800,792 $2,843
Jul 29, 9 PM $0.0827
+1.11%
$795,830 $2,825
Jul 29, 8 PM $0.0821
-0.77%
$790,015 $2,806
Jul 29, 7 PM $0.0829
-1.52%
$797,690 $3,146
Jul 29, 6 PM $0.0843
+0.57%
$810,341 $3,196
Jul 29, 5 PM $0.0831
+0.96%
$799,696 $3,039
Jul 29, 4 PM $0.0822
+0.10%
$790,537 $2,913
Jul 29, 3 PM $0.0822
-0.75%
$791,057 $2,912
Jul 29, 2 PM $0.0828
-0.79%
$796,555 $2,928
Jul 29, 1 PM $0.0833
+0.12%
$800,827 $2,952
Jul 29, 12 PM $0.0834
+0.14%
$801,844 $3,919
Jul 29, 11 AM $0.0833
+0.14%
$801,375 $3,931
Jul 29, 10 AM $0.0831
-0.38%
$798,924 $3,925
Jul 29, 9 AM $0.0834
-0.10%
$802,338 $3,963
Jul 29, 8 AM $0.0835
+0.14%
$802,945 $6,111
Jul 29, 7 AM $0.0833
+1.20%
$800,854 $6,003
Jul 29, 6 AM $0.0824
-8.24%
$792,135 $5,860
Jul 29, 5 AM $0.0899
+0.09%
$864,190 $3,797
Jul 29, 4 AM $0.0897
+0.29%
$862,660 $3,798
Jul 29, 3 AM $0.0896
-0.80%
$861,325 $4,958
Jul 29, 2 AM $0.0904
+0.28%
$869,234 $5,082
Jul 29, 1 AM $0.0903
-0.76%
$868,629 $5,083