Windoge98 Historical Data

EXE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.119
+3.24%
$1.15 million $1,832
Jun 13, 3 AM $0.115
-0.16%
$1.11 million $7,908
Jun 13, 2 AM $0.115
-0.83%
$1.11 million $8,967
Jun 13, 1 AM $0.116
+0.54%
$1.12 million $9,034
Jun 13, 12 AM $0.114
+1.13%
$1.1 million $8,874
Jun 12, 11 PM $0.112
-0.20%
$1.08 million $8,668
Jun 12, 10 PM $0.112
+1.22%
$1.08 million $8,631
Jun 12, 9 PM $0.111
-0.18%
$1.07 million $8,433
Jun 12, 8 PM $0.111
-0.04%
$1.07 million $8,459
Jun 12, 7 PM $0.111
-0.48%
$1.07 million $8,471
Jun 12, 6 PM $0.112
-0.04%
$1.08 million $8,559
Jun 12, 5 PM $0.112
-0.49%
$1.08 million $11,994
Jun 12, 4 PM $0.112
+0.81%
$1.08 million $12,065
Jun 12, 3 PM $0.112
-0.39%
$1.08 million $11,965
Jun 12, 2 PM $0.112
+0.63%
$1.07 million $12,042
Jun 12, 1 PM $0.111
-0.78%
$1.07 million $11,810
Jun 12, 12 PM $0.112
-0.27%
$1.08 million $11,982
Jun 12, 11 AM $0.112
+0.21%
$1.08 million $11,976
Jun 12, 10 AM $0.112
-0.09%
$1.07 million $11,882
Jun 12, 9 AM $0.112
+1.11%
$1.08 million $11,807
Jun 12, 8 AM $0.11
+0.47%
$1.06 million $11,686
Jun 12, 7 AM $0.11
+3.57%
$1.06 million $11,609
Jun 12, 6 AM $0.106
-1.00%
$1.02 million $10,397
Jun 12, 5 AM $0.107
-0.20%
$1.03 million $10,493
Jun 12, 4 AM $0.107
+1.57%
$1.03 million $10,496
Jun 12, 3 AM $0.106
-2.91%
$1.02 million $4,548
Jun 12, 2 AM $0.109
+0.70%
$1.05 million $3,510
Jun 12, 1 AM $0.109
-0.82%
$1.04 million $3,561
Jun 12, 12 AM $0.109
+0.02%
$1.05 million $3,592
Jun 11, 11 PM $0.109
-0.06%
$1.05 million $3,583
Jun 11, 10 PM $0.11
-0.02%
$1.05 million $3,611
Jun 11, 9 PM $0.11
+0.04%
$1.06 million $3,662
Jun 11, 8 PM $0.11
-0.46%
$1.05 million $3,646
Jun 11, 7 PM $0.11
-0.15%
$1.06 million $3,653
Jun 11, 6 PM $0.11
-9.41%
$1.06 million $3,636
Jun 11, 5 PM $0.122
+2.21%
$1.17 million $199
Jun 11, 4 PM $0.119
+0.69%
$1.15 million $197
Jun 11, 3 PM $0.119
-0.21%
$1.14 million $205
Jun 11, 2 PM $0.119
-1.45%
$1.14 million $201
Jun 11, 1 PM $0.121
-0.13%
$1.16 million $205
Jun 11, 12 PM $0.121
-0.43%
$1.16 million $233
Jun 11, 11 AM $0.121
+0.57%
$1.17 million $234
Jun 11, 10 AM $0.121
-0.39%
$1.16 million $306
Jun 11, 9 AM $0.121
+0.03%
$1.17 million $311
Jun 11, 8 AM $0.121
+0.46%
$1.16 million $315
Jun 11, 7 AM $0.12
-0.15%
$1.16 million $324
Jun 11, 6 AM $0.121
+0.26%
$1.16 million $324
Jun 11, 5 AM $0.12
-0.57%
$1.16 million $322
Jun 11, 4 AM $0.121
+0.65%
$1.16 million $323
Jun 11, 3 AM $0.12
-1.74%
$1.15 million $296