Windoge98 Historical Data

EXE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.121
+0.45%
$ 1.16 million $ 364
Apr 11, 4 PM $ 0.12
+0.21%
$ 1.15 million $ 401
Apr 11, 3 PM $ 0.12
+0.04%
$ 1.15 million $ 368
Apr 11, 2 PM $ 0.12
-0.06%
$ 1.15 million $ 368
Apr 11, 1 PM $ 0.12
-0.13%
$ 1.15 million $ 395
Apr 11, 12 PM $ 0.12
-0.34%
$ 1.15 million $ 426
Apr 11, 11 AM $ 0.12
-0.29%
$ 1.15 million $ 522
Apr 11, 10 AM $ 0.12
-0.20%
$ 1.16 million $ 589
Apr 11, 9 AM $ 0.121
+0.54%
$ 1.16 million $ 725
Apr 11, 8 AM $ 0.12
-0.28%
$ 1.15 million $ 816
Apr 11, 7 AM $ 0.12
-0.01%
$ 1.16 million $ 881
Apr 11, 6 AM $ 0.12
+0.17%
$ 1.16 million $ 1,588
Apr 11, 5 AM $ 0.12
+0.20%
$ 1.16 million $ 1,591
Apr 11, 4 AM $ 0.12
+0.29%
$ 1.15 million $ 1,587
Apr 11, 3 AM $ 0.12
-0.18%
$ 1.15 million $ 1,585
Apr 11, 2 AM $ 0.12
+0.21%
$ 1.15 million $ 1,510
Apr 11, 1 AM $ 0.12
-0.65%
$ 1.15 million $ 1,507
Apr 11, 12 AM $ 0.121
+0.13%
$ 1.16 million $ 1,518
Apr 10, 11 PM $ 0.121
-0.40%
$ 1.16 million $ 1,520
Apr 10, 10 PM $ 0.121
+0.55%
$ 1.16 million $ 1,491
Apr 10, 9 PM $ 0.12
-0.54%
$ 1.16 million $ 1,472
Apr 10, 8 PM $ 0.121
-0.30%
$ 1.16 million $ 1,480
Apr 10, 7 PM $ 0.121
+0.62%
$ 1.17 million $ 1,472
Apr 10, 6 PM $ 0.12
+0.36%
$ 1.16 million $ 1,478
Apr 10, 5 PM $ 0.12
+0.17%
$ 1.15 million $ 1,408
Apr 10, 4 PM $ 0.12
-0.07%
$ 1.15 million $ 1,381
Apr 10, 3 PM $ 0.12
+0.33%
$ 1.15 million $ 1,364
Apr 10, 2 PM $ 0.119
+0.31%
$ 1.15 million $ 1,360
Apr 10, 1 PM $ 0.119
+0.08%
$ 1.14 million $ 1,331
Apr 10, 12 PM $ 0.119
+0.04%
$ 1.15 million $ 1,300
Apr 10, 11 AM $ 0.119
+0.11%
$ 1.14 million $ 1,141
Apr 10, 10 AM $ 0.119
-0.18%
$ 1.14 million $ 1,137
Apr 10, 9 AM $ 0.119
-0.08%
$ 1.14 million $ 1,219
Apr 10, 8 AM $ 0.119
+0.08%
$ 1.14 million $ 1,121
Apr 10, 7 AM $ 0.119
-1.93%
$ 1.14 million $ 1,057
Apr 10, 6 AM $ 0.121
-0.27%
$ 1.17 million $ 367
Apr 10, 5 AM $ 0.121
+0.25%
$ 1.17 million $ 411
Apr 10, 4 AM $ 0.121
-0.47%
$ 1.16 million $ 408
Apr 10, 3 AM $ 0.122
+0.08%
$ 1.17 million $ 411
Apr 10, 2 AM $ 0.121
+0.03%
$ 1.17 million $ 412
Apr 10, 1 AM $ 0.122
-0.17%
$ 1.17 million $ 414
Apr 10, 12 AM $ 0.122
+0.27%
$ 1.17 million $ 435
Apr 9, 11 PM $ 0.121
-0.88%
$ 1.17 million $ 507
Apr 9, 10 PM $ 0.122
+0.39%
$ 1.18 million $ 551
Apr 9, 9 PM $ 0.122
+0.44%
$ 1.17 million $ 539
Apr 9, 8 PM $ 0.121
+0.16%
$ 1.17 million $ 599
Apr 9, 7 PM $ 0.121
+0.00%
$ 1.17 million $ 583
Apr 9, 6 PM $ 0.121
+0.07%
$ 1.16 million $ 690
Apr 9, 5 PM $ 0.121
+0.01%
$ 1.16 million $ 751
Apr 9, 4 PM $ 0.121
+0.13%
$ 1.17 million $ 726