Windoge98 Historical Data

EXE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.118
+0.77%
$ 1.14 million $ 7,236
Feb 6, 6 AM $ 0.117
-1.47%
$ 1.13 million $ 7,125
Feb 6, 5 AM $ 0.119
+2.13%
$ 1.15 million $ 7,025
Feb 6, 4 AM $ 0.117
+1.17%
$ 1.12 million $ 6,794
Feb 6, 3 AM $ 0.115
-0.03%
$ 1.11 million $ 6,906
Feb 6, 2 AM $ 0.115
-1.66%
$ 1.11 million $ 6,938
Feb 6, 1 AM $ 0.117
+1.94%
$ 1.12 million $ 7,024
Feb 6, 12 AM $ 0.115
-0.25%
$ 1.1 million $ 6,903
Feb 5, 11 PM $ 0.116
-1.79%
$ 1.12 million $ 6,419
Feb 5, 10 PM $ 0.118
+1.50%
$ 1.14 million $ 6,448
Feb 5, 9 PM $ 0.117
+1.20%
$ 1.12 million $ 6,505
Feb 5, 8 PM $ 0.117
-11.19%
$ 1.12 million $ 6,078
Feb 5, 7 PM $ 0.132
-2.71%
$ 1.27 million $ 5,568
Feb 5, 6 PM $ 0.134
+0.29%
$ 1.29 million $ 5,396
Feb 5, 5 PM $ 0.134
-6.20%
$ 1.29 million $ 5,255
Feb 5, 4 PM $ 0.142
-0.42%
$ 1.37 million $ 4,896
Feb 5, 3 PM $ 0.144
-7.79%
$ 1.39 million $ 4,346
Feb 5, 2 PM $ 0.157
-1.53%
$ 1.51 million $ 3,886
Feb 5, 1 PM $ 0.159
+0.27%
$ 1.53 million $ 3,699
Feb 5, 12 PM $ 0.159
-0.90%
$ 1.53 million $ 3,687
Feb 5, 11 AM $ 0.161
-0.35%
$ 1.55 million $ 3,680
Feb 5, 10 AM $ 0.163
-1.06%
$ 1.57 million $ 3,321
Feb 5, 9 AM $ 0.165
-0.53%
$ 1.58 million $ 3,401
Feb 5, 8 AM $ 0.166
+1.15%
$ 1.59 million $ 3,615
Feb 5, 7 AM $ 0.164
+0.22%
$ 1.58 million $ 4,161
Feb 5, 6 AM $ 0.164
-0.86%
$ 1.57 million $ 4,609
Feb 5, 5 AM $ 0.165
-0.17%
$ 1.59 million $ 4,656
Feb 5, 4 AM $ 0.166
+5.22%
$ 1.6 million $ 4,645
Feb 5, 3 AM $ 0.158
-0.37%
$ 1.52 million $ 4,264
Feb 5, 2 AM $ 0.158
-0.27%
$ 1.52 million $ 4,318
Feb 5, 1 AM $ 0.159
-1.03%
$ 1.53 million $ 4,422
Feb 5, 12 AM $ 0.16
-1.33%
$ 1.54 million $ 3,825
Feb 4, 11 PM $ 0.162
+0.94%
$ 1.56 million $ 3,575
Feb 4, 10 PM $ 0.161
+0.10%
$ 1.55 million $ 3,748
Feb 4, 9 PM $ 0.161
-0.95%
$ 1.55 million $ 3,322
Feb 4, 8 PM $ 0.162
-0.19%
$ 1.56 million $ 3,181
Feb 4, 7 PM $ 0.162
+3.42%
$ 1.56 million $ 3,047
Feb 4, 6 PM $ 0.157
+2.04%
$ 1.51 million $ 3,348
Feb 4, 5 PM $ 0.154
-0.81%
$ 1.48 million $ 3,434
Feb 4, 4 PM $ 0.154
-0.23%
$ 1.49 million $ 3,512
Feb 4, 3 PM $ 0.154
-2.50%
$ 1.49 million $ 3,192
Feb 4, 2 PM $ 0.158
-5.19%
$ 1.52 million $ 3,337
Feb 4, 1 PM $ 0.167
-1.09%
$ 1.61 million $ 3,033
Feb 4, 12 PM $ 0.169
+0.53%
$ 1.63 million $ 3,099
Feb 4, 11 AM $ 0.168
-0.58%
$ 1.62 million $ 3,098
Feb 4, 10 AM $ 0.169
-0.13%
$ 1.63 million $ 3,121
Feb 4, 9 AM $ 0.169
+0.37%
$ 1.63 million $ 3,122
Feb 4, 8 AM $ 0.168
-3.14%
$ 1.62 million $ 2,903
Feb 4, 7 AM $ 0.177
-4.92%
$ 1.71 million $ 2,225
Feb 4, 6 AM $ 0.186
+1.02%
$ 1.79 million $ 1,777