Windoge98 Historical Data

EXE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.121
+0.13%
$ 1.17 million $ 726
Apr 9, 3 PM $ 0.121
+0.88%
$ 1.16 million $ 726
Apr 9, 2 PM $ 0.12
+0.19%
$ 1.15 million $ 875
Apr 9, 1 PM $ 0.12
+0.02%
$ 1.15 million $ 907
Apr 9, 12 PM $ 0.12
+0.10%
$ 1.15 million $ 1,054
Apr 9, 11 AM $ 0.12
-0.46%
$ 1.15 million $ 1,009
Apr 9, 10 AM $ 0.12
+0.31%
$ 1.16 million $ 1,023
Apr 9, 9 AM $ 0.12
+0.86%
$ 1.15 million $ 814
Apr 9, 8 AM $ 0.119
-0.05%
$ 1.14 million $ 805
Apr 9, 7 AM $ 0.119
-0.56%
$ 1.14 million $ 869
Apr 9, 6 AM $ 0.119
+0.01%
$ 1.15 million $ 910
Apr 9, 5 AM $ 0.119
+0.77%
$ 1.15 million $ 904
Apr 9, 4 AM $ 0.119
+0.96%
$ 1.14 million $ 1,065
Apr 9, 3 AM $ 0.117
-0.57%
$ 1.13 million $ 1,125
Apr 9, 2 AM $ 0.118
+0.33%
$ 1.13 million $ 1,130
Apr 9, 1 AM $ 0.117
+0.03%
$ 1.13 million $ 1,162
Apr 9, 12 AM $ 0.117
-0.56%
$ 1.13 million $ 1,153
Apr 8, 11 PM $ 0.118
-0.25%
$ 1.14 million $ 1,124
Apr 8, 10 PM $ 0.119
-0.76%
$ 1.14 million $ 1,174
Apr 8, 9 PM $ 0.12
+0.49%
$ 1.15 million $ 1,328
Apr 8, 8 PM $ 0.119
-0.03%
$ 1.15 million $ 1,345
Apr 8, 7 PM $ 0.119
-0.81%
$ 1.15 million $ 1,343
Apr 8, 6 PM $ 0.12
-1.04%
$ 1.16 million $ 1,291
Apr 8, 5 PM $ 0.121
-0.38%
$ 1.17 million $ 1,233
Apr 8, 4 PM $ 0.122
+0.27%
$ 1.17 million $ 1,223
Apr 8, 3 PM $ 0.121
-0.44%
$ 1.17 million $ 1,295
Apr 8, 2 PM $ 0.122
-1.03%
$ 1.18 million $ 1,241
Apr 8, 1 PM $ 0.124
-0.20%
$ 1.19 million $ 1,128
Apr 8, 12 PM $ 0.124
+0.90%
$ 1.19 million $ 1,076
Apr 8, 11 AM $ 0.123
-0.47%
$ 1.18 million $ 993
Apr 8, 10 AM $ 0.124
+0.25%
$ 1.19 million $ 1,001
Apr 8, 9 AM $ 0.123
+0.29%
$ 1.19 million $ 997
Apr 8, 8 AM $ 0.123
-0.73%
$ 1.18 million $ 996
Apr 8, 7 AM $ 0.124
+0.88%
$ 1.19 million $ 944
Apr 8, 6 AM $ 0.123
+0.69%
$ 1.18 million $ 899
Apr 8, 5 AM $ 0.122
+0.29%
$ 1.17 million $ 880
Apr 8, 4 AM $ 0.121
+2.02%
$ 1.17 million $ 775
Apr 8, 3 AM $ 0.119
+0.37%
$ 1.15 million $ 1,410
Apr 8, 2 AM $ 0.119
+0.16%
$ 1.14 million $ 1,408
Apr 8, 1 AM $ 0.118
+1.05%
$ 1.14 million $ 1,388
Apr 8, 12 AM $ 0.117
-0.64%
$ 1.13 million $ 1,377
Apr 7, 11 PM $ 0.118
+1.44%
$ 1.14 million $ 1,375
Apr 7, 10 PM $ 0.116
+1.68%
$ 1.12 million $ 1,304
Apr 7, 9 PM $ 0.114
+2.57%
$ 1.1 million $ 1,130
Apr 7, 8 PM $ 0.112
-0.21%
$ 1.07 million $ 1,022
Apr 7, 7 PM $ 0.112
+0.69%
$ 1.07 million $ 1,009
Apr 7, 6 PM $ 0.111
-0.57%
$ 1.06 million $ 986
Apr 7, 5 PM $ 0.111
+0.47%
$ 1.07 million $ 997
Apr 7, 4 PM $ 0.111
-0.61%
$ 1.07 million $ 992
Apr 7, 3 PM $ 0.111
+0.87%
$ 1.07 million $ 948