Windoge98 Historical Data

EXE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.121
+0.65%
$1.16 million $323
Jun 11, 3 AM $0.12
-1.74%
$1.15 million $296
Jun 11, 2 AM $0.122
+1.61%
$1.17 million $294
Jun 11, 1 AM $0.12
+1.18%
$1.15 million $229
Jun 11, 12 AM $0.119
+0.44%
$1.14 million $226
Jun 10, 11 PM $0.118
+1.57%
$1.13 million $225
Jun 10, 10 PM $0.116
-0.16%
$1.12 million $201
Jun 10, 9 PM $0.117
-0.72%
$1.12 million $168
Jun 10, 8 PM $0.118
-0.11%
$1.13 million $170
Jun 10, 7 PM $0.118
-0.91%
$1.14 million $173
Jun 10, 6 PM $0.119
-0.59%
$1.14 million $196
Jun 10, 5 PM $0.12
+0.58%
$1.15 million $197
Jun 10, 4 PM $0.118
-1.11%
$1.14 million $203
Jun 10, 3 PM $0.119
-0.90%
$1.15 million $213
Jun 10, 2 PM $0.12
-1.26%
$1.16 million $224
Jun 10, 1 PM $0.122
+1.40%
$1.18 million $241
Jun 10, 12 PM $0.121
+1.95%
$1.16 million $287
Jun 10, 11 AM $0.118
-0.63%
$1.14 million $282
Jun 10, 10 AM $0.119
-0.21%
$1.15 million $237
Jun 10, 9 AM $0.119
+0.19%
$1.14 million $295
Jun 10, 8 AM $0.119
-1.19%
$1.14 million $282
Jun 10, 7 AM $0.12
+0.43%
$1.15 million $277
Jun 10, 6 AM $0.119
-0.07%
$1.15 million $276
Jun 10, 5 AM $0.119
-0.01%
$1.15 million $288
Jun 10, 4 AM $0.119
-0.50%
$1.15 million $302
Jun 10, 3 AM $0.12
+0.41%
$1.15 million $304
Jun 10, 2 AM $0.12
-1.62%
$1.15 million $303
Jun 10, 1 AM $0.121
+0.39%
$1.17 million $327
Jun 10, 12 AM $0.121
-0.25%
$1.16 million $332
Jun 9, 11 PM $0.121
+0.36%
$1.16 million $410
Jun 9, 10 PM $0.12
+0.33%
$1.16 million $408
Jun 9, 9 PM $0.12
-0.80%
$1.16 million $407
Jun 9, 8 PM $0.121
+0.07%
$1.17 million $411
Jun 9, 7 PM $0.121
-0.11%
$1.16 million $408
Jun 9, 6 PM $0.121
-0.42%
$1.16 million $360
Jun 9, 5 PM $0.121
+1.33%
$1.17 million $361
Jun 9, 4 PM $0.12
-0.66%
$1.15 million $351
Jun 9, 3 PM $0.121
-0.51%
$1.16 million $344
Jun 9, 2 PM $0.121
-1.16%
$1.16 million $337
Jun 9, 1 PM $0.123
-1.36%
$1.18 million $334
Jun 9, 12 PM $0.124
+0.40%
$1.2 million $257
Jun 9, 11 AM $0.124
+0.22%
$1.19 million $256
Jun 9, 10 AM $0.123
+0.95%
$1.18 million $229
Jun 9, 9 AM $0.122
-0.87%
$1.17 million $164
Jun 9, 8 AM $0.123
-0.53%
$1.18 million $166
Jun 9, 7 AM $0.124
+0.34%
$1.19 million $177
Jun 9, 6 AM $0.124
-0.07%
$1.19 million $177
Jun 9, 5 AM $0.124
+0.72%
$1.19 million $165
Jun 9, 4 AM $0.123
+1.97%
$1.19 million $165
Jun 9, 3 AM $0.121
+0.87%
$1.16 million $185