Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.139
+2.37%
$1.34 million $939
May 17, 2026 $0.136
-1.34%
$1.3 million $298
May 16, 2026 $0.137
-1.78%
$1.32 million $1,571
May 15, 2026 $0.14
-6.51%
$1.34 million $819
May 14, 2026 $0.15
-5.40%
$1.44 million $727
May 13, 2026 $0.158
-4.27%
$1.52 million $247
May 12, 2026 $0.166
-7.78%
$1.6 million $3,053
May 11, 2026 $0.18
-2.25%
$1.73 million $697
May 10, 2026 $0.184
-4.33%
$1.77 million $580
May 9, 2026 $0.193
-2.69%
$1.85 million $8,115
May 8, 2026 $0.197
+14.16%
$1.89 million $1,228
May 7, 2026 $0.173
-7.89%
$1.66 million $5,246
May 6, 2026 $0.188
+21.93%
$1.81 million $2,136
May 5, 2026 $0.155
+8.42%
$1.49 million $3,112
May 4, 2026 $0.143
+17.15%
$1.37 million $13,909
May 3, 2026 $0.122
-0.35%
$1.17 million $304
May 2, 2026 $0.122
+1.60%
$1.18 million $227
May 1, 2026 $0.121
-3.32%
$1.16 million $1,264
Apr 30, 2026 $0.125
-0.35%
$1.2 million $210
Apr 29, 2026 $0.125
-1.18%
$1.2 million $356
Apr 28, 2026 $0.126
-1.81%
$1.22 million $454
Apr 27, 2026 $0.129
-0.70%
$1.24 million $256
Apr 26, 2026 $0.129
+0.08%
$1.25 million $183
Apr 25, 2026 $0.129
-1.24%
$1.24 million $105
Apr 24, 2026 $0.131
-0.93%
$1.26 million $69
Apr 23, 2026 $0.132
-0.33%
$1.27 million $223
Apr 22, 2026 $0.133
+1.75%
$1.28 million $307
Apr 21, 2026 $0.131
+0.52%
$1.26 million $1,453
Apr 20, 2026 $0.13
+4.40%
$1.25 million $1,496
Apr 19, 2026 $0.124
-2.94%
$1.2 million $589
Apr 18, 2026 $0.128
-4.00%
$1.23 million $352
Apr 17, 2026 $0.133
+3.17%
$1.28 million $9,370
Apr 16, 2026 $0.129
+5.71%
$1.24 million $421
Apr 15, 2026 $0.122
+1.30%
$1.17 million $950
Apr 14, 2026 $0.121
+2.35%
$1.16 million $4,544
Apr 13, 2026 $0.118
+3.19%
$1.13 million $2,079
Apr 12, 2026 $0.114
-4.86%
$1.1 million $620
Apr 11, 2026 $0.12
-0.56%
$1.15 million $397
Apr 10, 2026 $0.121
-0.68%
$1.16 million $1,520
Apr 9, 2026 $0.121
+2.75%
$1.17 million $507
Apr 8, 2026 $0.118
+0.49%
$1.14 million $1,124
Apr 7, 2026 $0.118
+4.45%
$1.14 million $1,375
Apr 6, 2026 $0.113
+0.54%
$1.09 million $365
Apr 5, 2026 $0.113
-4.81%
$1.08 million $2,602
Apr 4, 2026 $0.118
+0.36%
$1.14 million $5,762
Apr 3, 2026 $0.118
+12.87%
$1.13 million $4,349
Apr 2, 2026 $0.104
-3.98%
$1 million $1,003
Apr 1, 2026 $0.109
-2.31%
$1.04 million $714
Mar 31, 2026 $0.111
+11.04%
$1.07 million $2,697
Mar 30, 2026 $0.1
-0.38%
$963,112 $2,404