Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.178
+12.31%
$ 1.73 million $ 2,749
Nov 24, 2025 $ 0.159
+5.94%
$ 1.53 million $ 1,557
Nov 23, 2025 $ 0.151
-0.71%
$ 1.45 million $ 469
Nov 22, 2025 $ 0.152
-6.61%
$ 1.47 million $ 925
Nov 21, 2025 $ 0.158
-10.80%
$ 1.56 million $ 4,524
Nov 20, 2025 $ 0.183
-3.78%
$ 1.72 million $ 4,142
Nov 19, 2025 $ 0.19
-3.08%
$ 1.83 million $ 2,736
Nov 18, 2025 $ 0.197
-17.86%
$ 1.88 million $ 21,260
Nov 17, 2025 $ 0.24
+40.96%
$ 2.31 million $ 14,519
Nov 16, 2025 $ 0.173
-7.22%
$ 1.64 million $ 1,752
Nov 15, 2025 $ 0.185
+1.20%
$ 1.78 million $ 2,962
Nov 14, 2025 $ 0.187
+5.79%
$ 1.76 million $ 11,090
Nov 13, 2025 $ 0.176
-4.58%
$ 1.7 million $ 7,997
Nov 12, 2025 $ 0.186
+11.72%
$ 1.77 million $ 11,985
Nov 11, 2025 $ 0.168
-2.83%
$ 1.62 million $ 7,971
Nov 10, 2025 $ 0.174
-23.71%
$ 1.67 million $ 7,093
Nov 9, 2025 $ 0.227
-17.87%
$ 2.18 million $ 17,921
Nov 8, 2025 $ 0.278
+13.07%
$ 2.67 million $ 30,967
Nov 7, 2025 $ 0.242
-12.20%
$ 2.33 million $ 48,717
Nov 6, 2025 $ 0.274
+12.03%
$ 2.63 million $ 51,035
Nov 5, 2025 $ 0.24
+58.93%
$ 2.31 million $ 42,931
Nov 4, 2025 $ 0.153
+140.89%
$ 1.47 million $ 32,393
Nov 3, 2025 $ 0.0634
-2.03%
$ 609,824 $ 1,284
Nov 2, 2025 $ 0.0649
+25.23%
$ 624,299 $ 1,057
Nov 1, 2025 $ 0.0518
+14.55%
$ 498,306 $ 524
Oct 31, 2025 $ 0.0453
+5.03%
$ 435,276 $ 291
Oct 30, 2025 $ 0.0429
-4.06%
$ 414,186 $ 394
Oct 29, 2025 $ 0.0446
-8.00%
$ 429,527 $ 312
Oct 28, 2025 $ 0.0485
-5.86%
$ 467,132 $ 335
Oct 27, 2025 $ 0.0516
-2.68%
$ 495,949 $ 1,386
Oct 26, 2025 $ 0.0531
+4.61%
$ 510,841 $ 805
Oct 25, 2025 $ 0.0508
+0.21%
$ 488,658 $ 427
Oct 24, 2025 $ 0.0507
+27.07%
$ 487,869 $ 1,832
Oct 23, 2025 $ 0.0395
+2.19%
$ 382,859 $ 116
Oct 22, 2025 $ 0.0381
-19.69%
$ 371,349 $ 9,379
Oct 21, 2025 $ 0.0478
-1.22%
$ 456,229 $ 459
Oct 20, 2025 $ 0.0483
-1.55%
$ 465,172 $ 356
Oct 19, 2025 $ 0.0496
+1.59%
$ 471,879 $ 47
Oct 18, 2025 $ 0.0489
+3.91%
$ 469,616 $ 266
Oct 17, 2025 $ 0.047
-3.60%
$ 452,498 $ 698
Oct 16, 2025 $ 0.0491
-4.78%
$ 469,364 $ 549
Oct 15, 2025 $ 0.0513
-5.75%
$ 493,783 $ 460
Oct 14, 2025 $ 0.0543
+0.13%
$ 524,338 $ 585
Oct 13, 2025 $ 0.0543
+10.68%
$ 522,165 $ 553
Oct 12, 2025 $ 0.049
+15.09%
$ 470,929 $ 2,165
Oct 11, 2025 $ 0.0425
-3.10%
$ 409,046 $ 2,979
Oct 10, 2025 $ 0.0443
-23.69%
$ 426,417 $ 1,180
Oct 9, 2025 $ 0.0581
-1.96%
$ 558,875 $ 286
Oct 8, 2025 $ 0.0592
+5.29%
$ 569,670 $ 584
Oct 7, 2025 $ 0.0563
-7.03%
$ 541,194 $ 1,211