Windoge98 Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.109
-2.31%
$1.04 million $714
Mar 31, 2026 $0.111
+11.04%
$1.07 million $2,697
Mar 30, 2026 $0.1
-0.38%
$963,112 $2,404
Mar 29, 2026 $0.101
-6.78%
$967,160 $3,844
Mar 28, 2026 $0.108
+11.31%
$1.04 million $8,810
Mar 27, 2026 $0.0968
-33.85%
$930,867 $13,816
Mar 26, 2026 $0.146
-2.58%
$1.41 million $1,329
Mar 25, 2026 $0.15
-0.24%
$1.44 million $390
Mar 24, 2026 $0.15
+3.33%
$1.45 million $1,186
Mar 23, 2026 $0.145
+7.53%
$1.4 million $2,225
Mar 22, 2026 $0.135
-4.96%
$1.3 million $249
Mar 21, 2026 $0.143
-2.26%
$1.36 million $533
Mar 20, 2026 $0.147
+0.90%
$1.41 million $209
Mar 19, 2026 $0.145
-2.86%
$1.4 million $111
Mar 18, 2026 $0.149
-4.73%
$1.44 million $644
Mar 17, 2026 $0.157
+0.13%
$1.51 million $1,807
Mar 16, 2026 $0.156
+3.67%
$1.5 million $321
Mar 15, 2026 $0.151
-2.38%
$1.45 million $126
Mar 14, 2026 $0.155
-0.93%
$1.49 million $372
Mar 13, 2026 $0.156
-2.48%
$1.5 million $548
Mar 12, 2026 $0.16
+2.64%
$1.54 million $604
Mar 11, 2026 $0.156
+6.80%
$1.5 million $2,244
Mar 10, 2026 $0.146
-4.08%
$1.41 million $415
Mar 9, 2026 $0.153
+4.76%
$1.47 million $279
Mar 8, 2026 $0.147
-2.60%
$1.41 million $224
Mar 7, 2026 $0.151
+5.49%
$1.45 million $2,287
Mar 6, 2026 $0.144
-2.28%
$1.38 million $843
Mar 5, 2026 $0.147
-2.49%
$1.41 million $1,563
Mar 4, 2026 $0.151
+4.67%
$1.45 million $2,284
Mar 3, 2026 $0.144
+0.65%
$1.39 million $338
Mar 2, 2026 $0.143
+6.30%
$1.38 million $1,487
Mar 1, 2026 $0.135
+2.46%
$1.29 million $131
Feb 28, 2026 $0.131
-3.61%
$1.26 million $2,724
Feb 27, 2026 $0.137
+5.51%
$1.32 million $1,703
Feb 26, 2026 $0.13
-0.32%
$1.25 million $771
Feb 25, 2026 $0.129
+20.77%
$1.24 million $1,731
Feb 24, 2026 $0.107
-0.65%
$1.03 million $1,001
Feb 23, 2026 $0.108
-5.50%
$1.04 million $1,437
Feb 22, 2026 $0.114
-2.74%
$1.1 million $1,410
Feb 21, 2026 $0.117
+1.66%
$1.13 million $857
Feb 20, 2026 $0.116
+2.14%
$1.11 million $414
Feb 19, 2026 $0.113
-0.52%
$1.08 million $1,895
Feb 18, 2026 $0.114
-4.58%
$1.09 million $2,539
Feb 17, 2026 $0.122
-14.83%
$1.18 million $2,910
Feb 16, 2026 $0.144
-0.37%
$1.38 million $141
Feb 15, 2026 $0.144
+1.87%
$1.39 million $2,747
Feb 14, 2026 $0.142
+6.55%
$1.36 million $1,131
Feb 13, 2026 $0.133
+2.55%
$1.28 million $1,064
Feb 12, 2026 $0.13
+0.39%
$1.25 million $1,039
Feb 11, 2026 $0.129
-2.71%
$1.25 million $1,034