Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.133
-0.83%
$1.28 million $1,064
Feb 9, 2026 $0.134
-1.00%
$1.29 million $1,072
Feb 8, 2026 $0.135
-0.57%
$1.3 million $1,015
Feb 7, 2026 $0.136
-5.34%
$1.31 million $1,383
Feb 6, 2026 $0.144
+25.47%
$1.39 million $4,206
Feb 5, 2026 $0.116
-28.58%
$1.12 million $6,419
Feb 4, 2026 $0.162
-12.07%
$1.56 million $3,575
Feb 3, 2026 $0.185
-3.46%
$1.78 million $2,044
Feb 2, 2026 $0.191
+14.87%
$1.84 million $4,267
Feb 1, 2026 $0.167
-14.13%
$1.61 million $7,625
Jan 31, 2026 $0.194
-8.80%
$1.87 million $16,065
Jan 30, 2026 $0.213
+8.09%
$2.05 million $5,622
Jan 29, 2026 $0.197
-18.76%
$1.89 million $13,502
Jan 28, 2026 $0.242
+1.17%
$2.33 million $6,744
Jan 27, 2026 $0.239
-1.04%
$2.3 million $5,937
Jan 26, 2026 $0.242
+9.02%
$2.33 million $5,044
Jan 25, 2026 $0.222
-13.22%
$2.14 million $9,131
Jan 24, 2026 $0.257
-0.81%
$2.47 million $17,703
Jan 23, 2026 $0.259
+2.60%
$2.49 million $6,948
Jan 22, 2026 $0.252
+1.10%
$2.42 million $8,161
Jan 21, 2026 $0.249
+8.58%
$2.39 million $1,929
Jan 20, 2026 $0.229
-16.98%
$2.2 million $6,830
Jan 19, 2026 $0.276
-1.47%
$2.66 million $6,567
Jan 18, 2026 $0.284
+0.50%
$2.73 million $14,429
Jan 17, 2026 $0.282
-5.95%
$2.71 million $4,607
Jan 16, 2026 $0.3
-9.16%
$2.89 million $7,065
Jan 15, 2026 $0.329
-6.32%
$3.17 million $19,430
Jan 14, 2026 $0.353
+36.10%
$3.39 million $25,706
Jan 13, 2026 $0.257
+20.76%
$2.47 million $7,753
Jan 12, 2026 $0.213
+9.04%
$2.05 million $6,110
Jan 11, 2026 $0.195
+4.72%
$1.87 million $1,280
Jan 10, 2026 $0.186
-3.79%
$1.79 million $2,361
Jan 9, 2026 $0.194
+3.30%
$1.86 million $1,822
Jan 8, 2026 $0.188
-1.00%
$1.81 million $1,058
Jan 7, 2026 $0.19
-8.59%
$1.82 million $1,602
Jan 6, 2026 $0.207
+12.66%
$1.99 million $6,256
Jan 5, 2026 $0.185
+2.82%
$1.78 million $9,677
Jan 4, 2026 $0.179
+14.98%
$1.73 million $4,784
Jan 3, 2026 $0.156
-0.35%
$1.5 million $1,431
Jan 2, 2026 $0.156
+7.63%
$1.51 million $3,332
Jan 1, 2026 $0.145
+5.35%
$1.4 million $5,243
Dec 31, 2025 $0.129
-1.01%
$1.33 million $1,267
Dec 30, 2025 $0.131
-3.83%
$1.26 million $263
Dec 29, 2025 $0.138
-1.25%
$1.31 million $757
Dec 28, 2025 $0.14
-1.89%
$1.35 million $628
Dec 27, 2025 $0.141
+1.59%
$1.37 million $42
Dec 26, 2025 $0.138
-2.40%
$1.33 million $464
Dec 25, 2025 $0.142
+0.12%
$1.36 million $437
Dec 24, 2025 $0.141
+0.79%
$1.36 million $129
Dec 23, 2025 $0.139
-1.35%
$1.34 million $612