Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.101
-6.78%
$967,160 $3,844
Mar 28, 2026 $0.108
+11.31%
$1.04 million $8,810
Mar 27, 2026 $0.0968
-33.85%
$930,867 $13,816
Mar 26, 2026 $0.146
-2.58%
$1.41 million $1,329
Mar 25, 2026 $0.15
-0.24%
$1.44 million $390
Mar 24, 2026 $0.15
+3.33%
$1.45 million $1,186
Mar 23, 2026 $0.145
+7.53%
$1.4 million $2,225
Mar 22, 2026 $0.135
-4.96%
$1.3 million $249
Mar 21, 2026 $0.143
-2.26%
$1.36 million $533
Mar 20, 2026 $0.147
+0.90%
$1.41 million $209
Mar 19, 2026 $0.145
-2.86%
$1.4 million $111
Mar 18, 2026 $0.149
-4.73%
$1.44 million $644
Mar 17, 2026 $0.157
+0.13%
$1.51 million $1,807
Mar 16, 2026 $0.156
+3.67%
$1.5 million $321
Mar 15, 2026 $0.151
-2.38%
$1.45 million $126
Mar 14, 2026 $0.155
-0.93%
$1.49 million $372
Mar 13, 2026 $0.156
-2.48%
$1.5 million $548
Mar 12, 2026 $0.16
+2.64%
$1.54 million $604
Mar 11, 2026 $0.156
+6.80%
$1.5 million $2,244
Mar 10, 2026 $0.146
-4.08%
$1.41 million $415
Mar 9, 2026 $0.153
+4.76%
$1.47 million $279
Mar 8, 2026 $0.147
-2.60%
$1.41 million $224
Mar 7, 2026 $0.151
+5.49%
$1.45 million $2,287
Mar 6, 2026 $0.144
-2.28%
$1.38 million $843
Mar 5, 2026 $0.147
-2.49%
$1.41 million $1,563
Mar 4, 2026 $0.151
+4.67%
$1.45 million $2,284
Mar 3, 2026 $0.144
+0.65%
$1.39 million $338
Mar 2, 2026 $0.143
+6.30%
$1.38 million $1,487
Mar 1, 2026 $0.135
+2.46%
$1.29 million $131
Feb 28, 2026 $0.131
-3.61%
$1.26 million $2,724
Feb 27, 2026 $0.137
+5.51%
$1.32 million $1,703
Feb 26, 2026 $0.13
-0.32%
$1.25 million $771
Feb 25, 2026 $0.129
+20.77%
$1.24 million $1,731
Feb 24, 2026 $0.107
-0.65%
$1.03 million $1,001
Feb 23, 2026 $0.108
-5.50%
$1.04 million $1,437
Feb 22, 2026 $0.114
-2.74%
$1.1 million $1,410
Feb 21, 2026 $0.117
+1.66%
$1.13 million $857
Feb 20, 2026 $0.116
+2.14%
$1.11 million $414
Feb 19, 2026 $0.113
-0.52%
$1.08 million $1,895
Feb 18, 2026 $0.114
-4.58%
$1.09 million $2,539
Feb 17, 2026 $0.122
-14.83%
$1.18 million $2,910
Feb 16, 2026 $0.144
-0.37%
$1.38 million $141
Feb 15, 2026 $0.144
+1.87%
$1.39 million $2,747
Feb 14, 2026 $0.142
+6.55%
$1.36 million $1,131
Feb 13, 2026 $0.133
+2.55%
$1.28 million $1,064
Feb 12, 2026 $0.13
+0.39%
$1.25 million $1,039
Feb 11, 2026 $0.129
-2.71%
$1.25 million $1,034
Feb 10, 2026 $0.133
-0.83%
$1.28 million $1,064
Feb 9, 2026 $0.134
-1.00%
$1.29 million $1,072
Feb 8, 2026 $0.135
-0.57%
$1.3 million $1,015