Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0986
-0.35%
$948,375 $146
Jul 26, 11 PM $0.099
-0.40%
$952,132 $148
Jul 26, 10 PM $0.0993
+0.35%
$954,799 $147
Jul 26, 9 PM $0.0987
+0.63%
$949,257 $147
Jul 26, 8 PM $0.098
-0.04%
$942,958 $96
Jul 26, 7 PM $0.0981
-0.01%
$943,750 $571
Jul 26, 6 PM $0.0982
-0.23%
$944,365 $583
Jul 26, 5 PM $0.0984
-0.10%
$945,950 $585
Jul 26, 4 PM $0.0985
-0.20%
$947,526 $586
Jul 26, 3 PM $0.0986
+0.35%
$948,695 $593
Jul 26, 2 PM $0.0983
+0.15%
$945,438 $1,190
Jul 26, 1 PM $0.0982
+0.38%
$944,676 $1,189
Jul 26, 12 PM $0.0979
-0.23%
$941,336 $1,180
Jul 26, 11 AM $0.0981
+0.41%
$943,687 $1,183
Jul 26, 10 AM $0.0978
-0.45%
$940,210 $1,183
Jul 26, 9 AM $0.0981
-0.23%
$943,752 $1,181
Jul 26, 8 AM $0.0984
+0.86%
$946,175 $1,178
Jul 26, 7 AM $0.0975
-0.62%
$938,091 $1,173
Jul 26, 6 AM $0.098
+0.35%
$942,723 $1,171
Jul 26, 5 AM $0.0978
-1.32%
$940,488 $1,177
Jul 26, 4 AM $0.0993
+0.00%
$954,860 $1,188
Jul 26, 3 AM $0.0988
+0.82%
$950,020 $1,110
Jul 26, 2 AM $0.0979
-0.40%
$941,739 $1,100
Jul 26, 1 AM $0.0984
+0.46%
$946,253 $1,102
Jul 26, 12 AM $0.0979
+0.99%
$941,943 $1,097
Jul 25, 11 PM $0.097
-0.25%
$932,691 $1,092
Jul 25, 10 PM $0.0973
+0.00%
$935,537 $1,095
Jul 25, 9 PM $0.0972
-0.22%
$935,224 $1,095
Jul 25, 8 PM $0.0976
-2.29%
$938,791 $1,092
Jul 25, 7 PM $0.0998
+0.10%
$960,149 $619
Jul 25, 6 PM $0.0998
+0.36%
$959,621 $608
Jul 25, 5 PM $0.0993
+0.15%
$955,136 $604
Jul 25, 4 PM $0.0991
+0.22%
$953,316 $603
Jul 25, 3 PM $0.0989
-2.64%
$951,181 $596
Jul 25, 2 PM $0.102
+0.30%
$976,705 $15
Jul 25, 1 PM $0.101
+0.60%
$973,863 $15
Jul 25, 12 PM $0.101
+0.27%
$967,395 $21
Jul 25, 11 AM $0.1
-0.19%
$964,280 $65
Jul 25, 10 AM $0.1
-0.30%
$965,951 $65
Jul 25, 9 AM $0.101
+0.40%
$969,125 $69
Jul 25, 8 AM $0.1
-0.79%
$965,288 $303
Jul 25, 7 AM $0.101
+1.05%
$974,574 $307
Jul 25, 6 AM $0.1
+0.00%
$964,035 $304
Jul 25, 5 AM $0.1
-0.25%
$963,805 $304
Jul 25, 4 AM $0.101
+0.26%
$967,202 $305
Jul 25, 3 AM $0.1
-0.02%
$964,761 $305
Jul 25, 2 AM $0.1
-0.19%
$964,360 $305
Jul 25, 1 AM $0.101
-0.46%
$967,546 $305
Jul 25, 12 AM $0.101
-0.02%
$970,698 $313
Jul 24, 11 PM $0.101
+0.14%
$970,707 $324