Windoge98 Historical Data

EXE Page 40
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.121
+0.87%
$1.16 million $185
Jun 9, 2 AM $0.12
-1.16%
$1.15 million $184
Jun 9, 1 AM $0.121
+0.18%
$1.17 million $167
Jun 9, 12 AM $0.121
-1.78%
$1.16 million $166
Jun 8, 11 PM $0.123
-0.98%
$1.18 million $90
Jun 8, 10 PM $0.124
-1.34%
$1.2 million $138
Jun 8, 9 PM $0.126
+0.74%
$1.21 million $150
Jun 8, 8 PM $0.125
+0.17%
$1.2 million $149
Jun 8, 7 PM $0.125
-0.22%
$1.2 million $170
Jun 8, 6 PM $0.125
-0.69%
$1.2 million $192
Jun 8, 5 PM $0.126
+0.65%
$1.21 million $232
Jun 8, 4 PM $0.125
-0.10%
$1.21 million $216
Jun 8, 3 PM $0.126
-0.18%
$1.21 million $216
Jun 8, 2 PM $0.126
-0.53%
$1.21 million $217
Jun 8, 1 PM $0.126
-0.21%
$1.21 million $212
Jun 8, 12 PM $0.126
+0.56%
$1.21 million $214
Jun 8, 11 AM $0.126
+1.15%
$1.21 million $223
Jun 8, 10 AM $0.124
-0.55%
$1.19 million $247
Jun 8, 9 AM $0.125
+0.54%
$1.2 million $260
Jun 8, 8 AM $0.125
-1.46%
$1.2 million $258
Jun 8, 7 AM $0.126
+1.17%
$1.21 million $259
Jun 8, 6 AM $0.125
+1.26%
$1.2 million $256
Jun 8, 5 AM $0.123
-0.21%
$1.18 million $281
Jun 8, 4 AM $0.123
-0.50%
$1.19 million $328
Jun 8, 3 AM $0.124
-0.24%
$1.19 million $331
Jun 8, 2 AM $0.124
-0.42%
$1.19 million $415
Jun 8, 1 AM $0.125
-1.68%
$1.2 million $413
Jun 8, 12 AM $0.127
+0.39%
$1.22 million $489
Jun 7, 11 PM $0.126
+0.29%
$1.21 million $486
Jun 7, 10 PM $0.126
+3.09%
$1.21 million $440
Jun 7, 9 PM $0.122
-0.66%
$1.18 million $415
Jun 7, 8 PM $0.123
+0.66%
$1.18 million $418
Jun 7, 7 PM $0.122
-2.49%
$1.18 million $394
Jun 7, 6 PM $0.125
-0.09%
$1.2 million $383
Jun 7, 5 PM $0.125
-0.19%
$1.21 million $346
Jun 7, 4 PM $0.126
-0.09%
$1.21 million $346
Jun 7, 3 PM $0.126
-0.49%
$1.21 million $347
Jun 7, 2 PM $0.127
+1.04%
$1.22 million $349
Jun 7, 1 PM $0.125
+0.51%
$1.2 million $349
Jun 7, 12 PM $0.124
-1.61%
$1.19 million $407
Jun 7, 11 AM $0.126
+0.45%
$1.21 million $404
Jun 7, 10 AM $0.126
-0.87%
$1.21 million $375
Jun 7, 9 AM $0.127
-1.33%
$1.22 million $382
Jun 7, 8 AM $0.129
+0.64%
$1.24 million $406
Jun 7, 7 AM $0.128
-1.60%
$1.23 million $397
Jun 7, 6 AM $0.132
+2.96%
$1.27 million $417
Jun 7, 5 AM $0.128
+1.19%
$1.23 million $412
Jun 7, 4 AM $0.126
+0.76%
$1.22 million $406
Jun 7, 3 AM $0.125
+1.04%
$1.21 million $459
Jun 7, 2 AM $0.124
-0.70%
$1.2 million $399