Windoge98 Historical Data

EXE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.178
+0.75%
$ 1.71 million $ 4,049
Feb 2, 6 AM $ 0.176
+0.63%
$ 1.69 million $ 6,276
Feb 2, 5 AM $ 0.174
-0.77%
$ 1.68 million $ 6,220
Feb 2, 4 AM $ 0.176
-1.61%
$ 1.69 million $ 6,257
Feb 2, 3 AM $ 0.178
+0.94%
$ 1.71 million $ 6,177
Feb 2, 2 AM $ 0.177
+0.24%
$ 1.7 million $ 8,007
Feb 2, 1 AM $ 0.176
+3.33%
$ 1.69 million $ 7,888
Feb 2, 12 AM $ 0.171
+2.41%
$ 1.64 million $ 7,923
Feb 1, 11 PM $ 0.167
-0.07%
$ 1.61 million $ 7,625
Feb 1, 10 PM $ 0.167
-0.59%
$ 1.61 million $ 8,529
Feb 1, 9 PM $ 0.169
-0.96%
$ 1.62 million $ 11,021
Feb 1, 8 PM $ 0.171
+0.16%
$ 1.64 million $ 18,908
Feb 1, 7 PM $ 0.171
-4.83%
$ 1.64 million $ 18,901
Feb 1, 6 PM $ 0.179
-0.04%
$ 1.72 million $ 20,208
Feb 1, 5 PM $ 0.179
-0.74%
$ 1.72 million $ 20,123
Feb 1, 4 PM $ 0.18
-1.17%
$ 1.73 million $ 20,328
Feb 1, 3 PM $ 0.182
-1.04%
$ 1.75 million $ 20,505
Feb 1, 2 PM $ 0.183
+0.15%
$ 1.76 million $ 20,856
Feb 1, 1 PM $ 0.183
-0.08%
$ 1.76 million $ 21,029
Feb 1, 12 PM $ 0.183
+2.93%
$ 1.76 million $ 21,135
Feb 1, 11 AM $ 0.178
+0.82%
$ 1.72 million $ 21,019
Feb 1, 10 AM $ 0.177
-1.71%
$ 1.7 million $ 20,448
Feb 1, 9 AM $ 0.18
+0.12%
$ 1.73 million $ 20,630
Feb 1, 8 AM $ 0.18
+0.03%
$ 1.73 million $ 21,016
Feb 1, 7 AM $ 0.18
-7.04%
$ 1.73 million $ 21,086
Feb 1, 6 AM $ 0.193
+5.34%
$ 1.86 million $ 18,511
Feb 1, 5 AM $ 0.183
-0.48%
$ 1.76 million $ 18,439
Feb 1, 4 AM $ 0.184
-0.53%
$ 1.77 million $ 18,510
Feb 1, 3 AM $ 0.185
-8.03%
$ 1.78 million $ 18,628
Feb 1, 2 AM $ 0.201
+0.44%
$ 1.93 million $ 16,606
Feb 1, 1 AM $ 0.2
+2.81%
$ 1.92 million $ 16,524
Feb 1, 12 AM $ 0.194
-0.18%
$ 1.87 million $ 16,063
Jan 31, 11 PM $ 0.194
+1.03%
$ 1.87 million $ 16,065
Jan 31, 10 PM $ 0.192
+1.72%
$ 1.85 million $ 15,078
Jan 31, 9 PM $ 0.189
+13.82%
$ 1.82 million $ 11,429
Jan 31, 8 PM $ 0.167
+1.29%
$ 1.6 million $ 3,528
Jan 31, 7 PM $ 0.164
-6.27%
$ 1.58 million $ 3,403
Jan 31, 6 PM $ 0.176
-2.78%
$ 1.69 million $ 2,241
Jan 31, 5 PM $ 0.182
-5.71%
$ 1.74 million $ 2,454
Jan 31, 4 PM $ 0.194
-0.38%
$ 1.86 million $ 3,913
Jan 31, 3 PM $ 0.195
-0.13%
$ 1.88 million $ 4,052
Jan 31, 2 PM $ 0.194
-2.62%
$ 1.87 million $ 3,920
Jan 31, 1 PM $ 0.199
+0.05%
$ 1.92 million $ 3,791
Jan 31, 12 PM $ 0.199
-1.20%
$ 1.92 million $ 3,822
Jan 31, 11 AM $ 0.202
-1.28%
$ 1.96 million $ 3,982
Jan 31, 10 AM $ 0.205
+0.27%
$ 1.97 million $ 4,919
Jan 31, 9 AM $ 0.204
-0.14%
$ 1.96 million $ 4,911
Jan 31, 8 AM $ 0.204
-2.56%
$ 1.96 million $ 4,457
Jan 31, 7 AM $ 0.209
-0.43%
$ 2.01 million $ 4,449
Jan 31, 6 AM $ 0.21
-0.09%
$ 2.02 million $ 4,469