Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.101
+0.14%
$970,707 $324
Jul 24, 10 PM $0.101
+0.31%
$969,969 $325
Jul 24, 9 PM $0.101
-0.17%
$968,498 $324
Jul 24, 8 PM $0.101
-0.20%
$970,575 $330
Jul 24, 7 PM $0.101
-0.12%
$971,952 $332
Jul 24, 6 PM $0.101
-0.28%
$973,631 $333
Jul 24, 5 PM $0.102
-0.16%
$976,857 $335
Jul 24, 4 PM $0.102
+0.10%
$977,560 $335
Jul 24, 3 PM $0.102
+0.29%
$977,402 $334
Jul 24, 2 PM $0.101
+0.12%
$972,631 $1,073
Jul 24, 1 PM $0.101
-0.59%
$970,721 $1,667
Jul 24, 12 PM $0.102
+0.38%
$977,751 $1,671
Jul 24, 11 AM $0.101
-0.23%
$973,946 $1,623
Jul 24, 10 AM $0.101
-0.52%
$976,161 $1,628
Jul 24, 9 AM $0.102
+0.50%
$981,479 $1,632
Jul 24, 8 AM $0.102
+0.14%
$976,789 $1,395
Jul 24, 7 AM $0.101
-0.21%
$974,748 $1,400
Jul 24, 6 AM $0.102
-0.71%
$976,459 $1,403
Jul 24, 5 AM $0.102
+0.46%
$984,451 $1,404
Jul 24, 4 AM $0.102
+0.14%
$979,075 $1,397
Jul 24, 3 AM $0.102
+0.89%
$977,604 $1,395
Jul 24, 2 AM $0.101
+0.35%
$968,558 $1,382
Jul 24, 1 AM $0.1
-0.51%
$966,017 $1,384
Jul 24, 12 AM $0.101
-0.08%
$970,246 $1,384
Jul 23, 11 PM $0.101
-0.05%
$971,392 $1,378
Jul 23, 10 PM $0.101
-0.15%
$971,838 $1,378
Jul 23, 9 PM $0.101
-0.06%
$974,870 $1,383
Jul 23, 8 PM $0.101
+0.52%
$974,555 $1,381
Jul 23, 7 PM $0.101
-0.20%
$968,097 $1,371
Jul 23, 6 PM $0.101
+0.16%
$970,550 $1,374
Jul 23, 5 PM $0.101
+0.11%
$971,622 $1,495
Jul 23, 4 PM $0.101
-0.39%
$971,084 $1,494
Jul 23, 3 PM $0.101
-3.96%
$974,616 $1,500
Jul 23, 2 PM $0.106
-0.22%
$1.02 million $165
Jul 23, 1 PM $0.106
-0.58%
$1.02 million $415
Jul 23, 12 PM $0.106
-0.39%
$1.02 million $1,090
Jul 23, 11 AM $0.107
-0.58%
$1.03 million $1,095
Jul 23, 10 AM $0.108
-0.33%
$1.03 million $1,093
Jul 23, 9 AM $0.108
-0.15%
$1.04 million $1,118
Jul 23, 8 AM $0.108
+0.72%
$1.04 million $1,120
Jul 23, 7 AM $0.107
-0.73%
$1.03 million $1,118
Jul 23, 6 AM $0.108
+0.87%
$1.04 million $1,119
Jul 23, 5 AM $0.107
+0.09%
$1.03 million $1,131
Jul 23, 4 AM $0.107
+0.39%
$1.03 million $1,136
Jul 23, 3 AM $0.107
-1.15%
$1.03 million $1,132
Jul 23, 2 AM $0.108
-0.40%
$1.04 million $1,145
Jul 23, 1 AM $0.108
-0.49%
$1.04 million $1,189
Jul 23, 12 AM $0.109
+0.94%
$1.05 million $1,222
Jul 22, 11 PM $0.108
-0.08%
$1.04 million $1,216
Jul 22, 10 PM $0.108
-0.21%
$1.04 million $1,233