Windoge98 Historical Data

EXE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.112
+0.27%
$ 1.08 million $ 6,439
Apr 5, 2 PM $ 0.113
+0.05%
$ 1.09 million $ 7,401
Apr 5, 1 PM $ 0.112
-0.47%
$ 1.08 million $ 6,909
Apr 5, 12 PM $ 0.113
-0.97%
$ 1.08 million $ 6,849
Apr 5, 11 AM $ 0.114
-0.08%
$ 1.1 million $ 6,736
Apr 5, 10 AM $ 0.114
-0.15%
$ 1.1 million $ 6,709
Apr 5, 9 AM $ 0.114
+0.37%
$ 1.1 million $ 6,617
Apr 5, 8 AM $ 0.114
-0.10%
$ 1.09 million $ 6,596
Apr 5, 7 AM $ 0.114
+0.20%
$ 1.09 million $ 6,595
Apr 5, 6 AM $ 0.113
-0.72%
$ 1.09 million $ 6,615
Apr 5, 5 AM $ 0.115
-0.27%
$ 1.1 million $ 6,687
Apr 5, 4 AM $ 0.115
+0.00%
$ 1.11 million $ 6,724
Apr 5, 3 AM $ 0.115
+0.19%
$ 1.11 million $ 6,726
Apr 5, 2 AM $ 0.115
-3.00%
$ 1.1 million $ 6,721
Apr 5, 1 AM $ 0.118
+0.66%
$ 1.14 million $ 5,726
Apr 5, 12 AM $ 0.117
-0.87%
$ 1.13 million $ 5,683
Apr 4, 11 PM $ 0.118
+2.84%
$ 1.14 million $ 5,762
Apr 4, 10 PM $ 0.115
-0.42%
$ 1.11 million $ 4,456
Apr 4, 9 PM $ 0.115
-0.21%
$ 1.11 million $ 4,428
Apr 4, 8 PM $ 0.116
+0.07%
$ 1.11 million $ 4,434
Apr 4, 7 PM $ 0.116
-1.76%
$ 1.11 million $ 4,414
Apr 4, 6 PM $ 0.119
+0.25%
$ 1.14 million $ 6,641
Apr 4, 5 PM $ 0.119
+4.42%
$ 1.14 million $ 6,370
Apr 4, 4 PM $ 0.114
-0.54%
$ 1.09 million $ 4,807
Apr 4, 3 PM $ 0.115
-2.35%
$ 1.11 million $ 4,774
Apr 4, 2 PM $ 0.117
-0.27%
$ 1.13 million $ 3,616
Apr 4, 1 PM $ 0.118
-0.30%
$ 1.13 million $ 3,626
Apr 4, 12 PM $ 0.118
-0.81%
$ 1.13 million $ 3,642
Apr 4, 11 AM $ 0.119
+0.59%
$ 1.14 million $ 3,685
Apr 4, 10 AM $ 0.118
+0.44%
$ 1.14 million $ 3,677
Apr 4, 9 AM $ 0.117
-1.00%
$ 1.13 million $ 3,661
Apr 4, 8 AM $ 0.119
+0.42%
$ 1.14 million $ 3,677
Apr 4, 7 AM $ 0.118
+0.69%
$ 1.14 million $ 3,732
Apr 4, 6 AM $ 0.118
-0.27%
$ 1.13 million $ 3,666
Apr 4, 5 AM $ 0.118
+0.01%
$ 1.13 million $ 3,581
Apr 4, 4 AM $ 0.118
+0.25%
$ 1.13 million $ 4,122
Apr 4, 3 AM $ 0.118
+0.31%
$ 1.13 million $ 4,431
Apr 4, 2 AM $ 0.117
-0.70%
$ 1.13 million $ 4,415
Apr 4, 1 AM $ 0.117
-0.69%
$ 1.13 million $ 4,386
Apr 4, 12 AM $ 0.118
-0.02%
$ 1.13 million $ 4,381
Apr 3, 11 PM $ 0.118
+0.05%
$ 1.13 million $ 4,349
Apr 3, 10 PM $ 0.118
+0.59%
$ 1.13 million $ 4,365
Apr 3, 9 PM $ 0.117
+0.06%
$ 1.13 million $ 4,408
Apr 3, 8 PM $ 0.117
+0.42%
$ 1.13 million $ 4,726
Apr 3, 7 PM $ 0.117
+8.40%
$ 1.13 million $ 4,716
Apr 3, 6 PM $ 0.108
+0.69%
$ 1.04 million $ 1,920
Apr 3, 5 PM $ 0.107
-0.10%
$ 1.03 million $ 1,601
Apr 3, 4 PM $ 0.107
-1.18%
$ 1.03 million $ 1,779
Apr 3, 3 PM $ 0.109
-0.53%
$ 1.04 million $ 1,773
Apr 3, 2 PM $ 0.108
+0.04%
$ 1.04 million $ 1,758