Windoge98 Historical Data

EXE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $0.124
-0.70%
$1.2 million $399
Jun 7, 1 AM $0.125
+1.29%
$1.2 million $419
Jun 7, 12 AM $0.123
+0.60%
$1.19 million $365
Jun 6, 11 PM $0.123
+0.49%
$1.18 million $363
Jun 6, 10 PM $0.122
-0.13%
$1.17 million $370
Jun 6, 9 PM $0.122
+0.32%
$1.17 million $380
Jun 6, 8 PM $0.121
+0.58%
$1.17 million $423
Jun 6, 7 PM $0.121
-0.45%
$1.16 million $527
Jun 6, 6 PM $0.121
+0.51%
$1.16 million $624
Jun 6, 5 PM $0.121
-1.11%
$1.16 million $983
Jun 6, 4 PM $0.122
+0.00%
$1.18 million $1,014
Jun 6, 3 PM $0.122
-0.36%
$1.18 million $1,118
Jun 6, 2 PM $0.123
+0.32%
$1.18 million $1,209
Jun 6, 1 PM $0.123
-1.01%
$1.18 million $1,229
Jun 6, 12 PM $0.123
+0.37%
$1.18 million $1,187
Jun 6, 11 AM $0.123
+0.85%
$1.18 million $1,224
Jun 6, 10 AM $0.121
-0.97%
$1.16 million $1,213
Jun 6, 9 AM $0.122
-1.13%
$1.18 million $1,213
Jun 6, 8 AM $0.124
+1.58%
$1.19 million $1,237
Jun 6, 7 AM $0.122
+0.79%
$1.17 million $1,245
Jun 6, 6 AM $0.121
+1.41%
$1.16 million $1,273
Jun 6, 5 AM $0.119
+2.59%
$1.15 million $1,295
Jun 6, 4 AM $0.116
-2.98%
$1.11 million $1,205
Jun 6, 3 AM $0.119
-1.15%
$1.15 million $1,169
Jun 6, 2 AM $0.121
+0.04%
$1.16 million $1,243
Jun 6, 1 AM $0.121
-2.15%
$1.16 million $1,246
Jun 6, 12 AM $0.124
+1.34%
$1.19 million $1,249
Jun 5, 11 PM $0.123
-0.76%
$1.18 million $1,230
Jun 5, 10 PM $0.124
-0.42%
$1.19 million $1,245
Jun 5, 9 PM $0.124
+0.82%
$1.2 million $1,269
Jun 5, 8 PM $0.123
+3.31%
$1.19 million $1,258
Jun 5, 7 PM $0.12
+3.37%
$1.15 million $1,133
Jun 5, 6 PM $0.116
-3.89%
$1.12 million $1,004
Jun 5, 5 PM $0.121
+0.02%
$1.16 million $683
Jun 5, 4 PM $0.121
+0.85%
$1.16 million $700
Jun 5, 3 PM $0.12
-3.35%
$1.15 million $682
Jun 5, 2 PM $0.124
-0.78%
$1.19 million $675
Jun 5, 1 PM $0.127
-1.08%
$1.22 million $658
Jun 5, 12 PM $0.128
-0.17%
$1.23 million $683
Jun 5, 11 AM $0.128
-1.68%
$1.23 million $644
Jun 5, 10 AM $0.13
-2.51%
$1.25 million $658
Jun 5, 9 AM $0.133
+2.52%
$1.28 million $693
Jun 5, 8 AM $0.129
-2.95%
$1.25 million $695
Jun 5, 7 AM $0.133
+0.92%
$1.28 million $803
Jun 5, 6 AM $0.132
-1.92%
$1.27 million $874
Jun 5, 5 AM $0.135
-1.94%
$1.3 million $830
Jun 5, 4 AM $0.137
+0.62%
$1.31 million $894
Jun 5, 3 AM $0.136
-1.37%
$1.31 million $925
Jun 5, 2 AM $0.14
-3.25%
$1.34 million $885
Jun 5, 1 AM $0.144
+0.73%
$1.39 million $1,019