Windoge98 Historical Data

EXE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.144
+0.73%
$1.39 million $1,019
Jun 5, 12 AM $0.144
-0.55%
$1.38 million $1,100
Jun 4, 11 PM $0.145
+1.06%
$1.39 million $1,139
Jun 4, 10 PM $0.142
-0.34%
$1.37 million $1,139
Jun 4, 9 PM $0.144
-2.01%
$1.38 million $1,100
Jun 4, 8 PM $0.146
-0.73%
$1.41 million $1,950
Jun 4, 7 PM $0.147
-0.04%
$1.42 million $1,949
Jun 4, 6 PM $0.148
-0.20%
$1.42 million $1,960
Jun 4, 5 PM $0.148
-3.08%
$1.43 million $1,967
Jun 4, 4 PM $0.152
+1.09%
$1.46 million $2,039
Jun 4, 3 PM $0.15
+3.51%
$1.44 million $2,055
Jun 4, 2 PM $0.144
+0.36%
$1.39 million $1,937
Jun 4, 1 PM $0.143
+0.12%
$1.38 million $1,989
Jun 4, 12 PM $0.144
+0.79%
$1.38 million $2,023
Jun 4, 11 AM $0.143
+0.84%
$1.37 million $2,089
Jun 4, 10 AM $0.142
-0.49%
$1.36 million $2,083
Jun 4, 9 AM $0.142
-1.62%
$1.36 million $2,255
Jun 4, 8 AM $0.144
-0.55%
$1.39 million $2,257
Jun 4, 7 AM $0.145
-0.77%
$1.4 million $2,835
Jun 4, 6 AM $0.147
-0.44%
$1.41 million $2,724
Jun 4, 5 AM $0.147
-1.52%
$1.42 million $2,761
Jun 4, 4 AM $0.15
-2.47%
$1.44 million $2,807
Jun 4, 3 AM $0.154
+1.97%
$1.48 million $2,820
Jun 4, 2 AM $0.151
+0.74%
$1.45 million $2,729
Jun 4, 1 AM $0.151
-6.12%
$1.45 million $2,653
Jun 4, 12 AM $0.161
-1.10%
$1.55 million $2,764
Jun 3, 11 PM $0.162
-1.53%
$1.56 million $3,241
Jun 3, 10 PM $0.165
-0.32%
$1.59 million $3,758
Jun 3, 9 PM $0.166
+3.70%
$1.59 million $3,896
Jun 3, 8 PM $0.159
-2.79%
$1.53 million $3,497
Jun 3, 7 PM $0.164
+0.28%
$1.57 million $3,991
Jun 3, 6 PM $0.163
+0.83%
$1.57 million $4,016
Jun 3, 5 PM $0.162
-0.97%
$1.56 million $4,344
Jun 3, 4 PM $0.162
-2.37%
$1.56 million $4,362
Jun 3, 3 PM $0.166
-2.14%
$1.59 million $4,377
Jun 3, 2 PM $0.169
+1.56%
$1.63 million $4,532
Jun 3, 1 PM $0.167
+1.63%
$1.6 million $4,422
Jun 3, 12 PM $0.163
+1.81%
$1.57 million $5,521
Jun 3, 11 AM $0.16
-0.92%
$1.54 million $5,326
Jun 3, 10 AM $0.161
+0.01%
$1.55 million $5,389
Jun 3, 9 AM $0.161
-2.36%
$1.55 million $5,179
Jun 3, 8 AM $0.165
-0.23%
$1.59 million $5,298
Jun 3, 7 AM $0.166
-1.33%
$1.59 million $4,498
Jun 3, 6 AM $0.168
+1.00%
$1.62 million $4,599
Jun 3, 5 AM $0.166
-0.88%
$1.6 million $4,540
Jun 3, 4 AM $0.166
+1.97%
$1.6 million $4,514
Jun 3, 3 AM $0.163
-1.87%
$1.57 million $4,401
Jun 3, 2 AM $0.166
-0.21%
$1.59 million $4,454
Jun 3, 1 AM $0.166
+2.42%
$1.59 million $4,454
Jun 3, 12 AM $0.163
+0.60%
$1.56 million $4,382