Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.108
-0.21%
$1.04 million $1,233
Jul 22, 9 PM $0.108
+0.14%
$1.04 million $1,234
Jul 22, 8 PM $0.108
+0.00%
$1.04 million $1,250
Jul 22, 7 PM $0.108
+0.10%
$1.04 million $1,248
Jul 22, 6 PM $0.108
-0.31%
$1.04 million $1,349
Jul 22, 5 PM $0.108
-0.15%
$1.04 million $1,230
Jul 22, 4 PM $0.108
+0.43%
$1.04 million $1,240
Jul 22, 3 PM $0.108
+0.54%
$1.04 million $1,509
Jul 22, 2 PM $0.107
+0.95%
$1.03 million $1,543
Jul 22, 1 PM $0.106
+3.25%
$1.02 million $1,358
Jul 22, 12 PM $0.103
-0.53%
$989,453 $781
Jul 22, 11 AM $0.104
+0.20%
$995,769 $824
Jul 22, 10 AM $0.103
-0.57%
$994,949 $823
Jul 22, 9 AM $0.104
+0.23%
$999,587 $802
Jul 22, 8 AM $0.104
+0.23%
$997,181 $806
Jul 22, 7 AM $0.103
+0.03%
$993,515 $805
Jul 22, 6 AM $0.103
-0.30%
$993,203 $805
Jul 22, 5 AM $0.104
+0.06%
$996,952 $792
Jul 22, 4 AM $0.104
-0.44%
$996,667 $790
Jul 22, 3 AM $0.104
+0.01%
$1 million $794
Jul 22, 2 AM $0.104
-0.72%
$1 million $795
Jul 22, 1 AM $0.105
-0.20%
$1.01 million $756
Jul 22, 12 AM $0.105
-0.08%
$1.01 million $848
Jul 21, 11 PM $0.105
+1.10%
$1.01 million $856
Jul 21, 10 PM $0.104
-0.15%
$1 million $842
Jul 21, 9 PM $0.104
-0.33%
$1 million $848
Jul 21, 8 PM $0.105
-0.30%
$1.01 million $840
Jul 21, 7 PM $0.105
-0.94%
$1.01 million $843
Jul 21, 6 PM $0.106
+0.13%
$1.02 million $741
Jul 21, 5 PM $0.106
+0.31%
$1.02 million $851
Jul 21, 4 PM $0.106
+0.52%
$1.01 million $845
Jul 21, 3 PM $0.105
+0.10%
$1.01 million $622
Jul 21, 2 PM $0.105
+0.03%
$1.01 million $1,049
Jul 21, 1 PM $0.105
+0.46%
$1.01 million $967
Jul 21, 12 PM $0.104
+0.35%
$1 million $855
Jul 21, 11 AM $0.104
+0.94%
$999,852 $814
Jul 21, 10 AM $0.103
-0.66%
$990,052 $819
Jul 21, 9 AM $0.104
-0.02%
$996,796 $862
Jul 21, 8 AM $0.104
-0.12%
$997,092 $1,075
Jul 21, 7 AM $0.104
+0.19%
$997,976 $1,074
Jul 21, 6 AM $0.104
+0.01%
$995,877 $1,072
Jul 21, 5 AM $0.104
+0.63%
$996,275 $1,072
Jul 21, 4 AM $0.103
-0.14%
$990,257 $1,072
Jul 21, 3 AM $0.103
+0.06%
$992,277 $1,074
Jul 21, 2 AM $0.103
+0.40%
$990,063 $1,072
Jul 21, 1 AM $0.103
-0.40%
$986,023 $1,067
Jul 21, 12 AM $0.103
+0.83%
$987,939 $943
Jul 20, 11 PM $0.102
-0.09%
$979,164 $926
Jul 20, 10 PM $0.102
-0.12%
$979,323 $917
Jul 20, 9 PM $0.102
+0.75%
$980,877 $908