Windoge98 Historical Data

EXE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.109
-0.53%
$ 1.04 million $ 1,773
Apr 3, 2 PM $ 0.108
+0.04%
$ 1.04 million $ 1,758
Apr 3, 1 PM $ 0.108
-0.21%
$ 1.04 million $ 1,748
Apr 3, 12 PM $ 0.109
+0.60%
$ 1.05 million $ 1,751
Apr 3, 11 AM $ 0.108
+0.28%
$ 1.04 million $ 1,718
Apr 3, 10 AM $ 0.108
-0.78%
$ 1.04 million $ 1,714
Apr 3, 9 AM $ 0.109
+0.80%
$ 1.05 million $ 1,715
Apr 3, 8 AM $ 0.108
+0.27%
$ 1.04 million $ 1,708
Apr 3, 7 AM $ 0.108
-0.72%
$ 1.04 million $ 1,665
Apr 3, 6 AM $ 0.109
+0.95%
$ 1.05 million $ 1,662
Apr 3, 5 AM $ 0.108
-0.07%
$ 1.03 million $ 1,690
Apr 3, 4 AM $ 0.107
+1.85%
$ 1.03 million $ 1,161
Apr 3, 3 AM $ 0.105
+0.59%
$ 1.01 million $ 831
Apr 3, 2 AM $ 0.104
+0.36%
$ 1 million $ 818
Apr 3, 1 AM $ 0.104
-0.59%
$ 996,632 $ 792
Apr 3, 12 AM $ 0.105
+0.09%
$ 1.01 million $ 805
Apr 2, 11 PM $ 0.104
+0.10%
$ 1 million $ 1,003
Apr 2, 10 PM $ 0.104
+0.22%
$ 1 million $ 979
Apr 2, 9 PM $ 0.105
-0.38%
$ 1.01 million $ 929
Apr 2, 8 PM $ 0.105
+0.07%
$ 1.01 million $ 788
Apr 2, 7 PM $ 0.105
-0.66%
$ 1.01 million $ 782
Apr 2, 6 PM $ 0.106
+0.93%
$ 1.01 million $ 670
Apr 2, 5 PM $ 0.105
-0.81%
$ 1.01 million $ 698
Apr 2, 4 PM $ 0.106
+0.19%
$ 1.02 million $ 594
Apr 2, 3 PM $ 0.106
+0.25%
$ 1.02 million $ 613
Apr 2, 2 PM $ 0.106
+1.31%
$ 1.01 million $ 612
Apr 2, 1 PM $ 0.104
-0.33%
$ 1 million $ 742
Apr 2, 12 PM $ 0.104
-0.22%
$ 1 million $ 744
Apr 2, 11 AM $ 0.105
-0.79%
$ 1.01 million $ 746
Apr 2, 10 AM $ 0.105
+0.06%
$ 1.01 million $ 746
Apr 2, 9 AM $ 0.105
-0.56%
$ 1.01 million $ 747
Apr 2, 8 AM $ 0.105
+0.30%
$ 1.01 million $ 762
Apr 2, 7 AM $ 0.106
-0.22%
$ 1.02 million $ 753
Apr 2, 6 AM $ 0.106
-0.02%
$ 1.02 million $ 750
Apr 2, 5 AM $ 0.106
+0.56%
$ 1.02 million $ 682
Apr 2, 4 AM $ 0.105
-0.32%
$ 1.01 million $ 678
Apr 2, 3 AM $ 0.106
-0.21%
$ 1.02 million $ 759
Apr 2, 2 AM $ 0.106
-1.17%
$ 1.02 million $ 762
Apr 2, 1 AM $ 0.107
-1.84%
$ 1.03 million $ 791
Apr 2, 12 AM $ 0.109
+0.37%
$ 1.05 million $ 927
Apr 1, 11 PM $ 0.109
-0.46%
$ 1.04 million $ 714
Apr 1, 10 PM $ 0.109
-0.35%
$ 1.05 million $ 718
Apr 1, 9 PM $ 0.109
-0.62%
$ 1.05 million $ 721
Apr 1, 8 PM $ 0.11
+0.02%
$ 1.06 million $ 552
Apr 1, 7 PM $ 0.11
+0.31%
$ 1.06 million $ 579
Apr 1, 6 PM $ 0.11
+0.04%
$ 1.06 million $ 818
Apr 1, 5 PM $ 0.11
-1.19%
$ 1.06 million $ 836
Apr 1, 4 PM $ 0.111
+0.26%
$ 1.07 million $ 813
Apr 1, 3 PM $ 0.111
-0.43%
$ 1.07 million $ 812
Apr 1, 2 PM $ 0.111
-0.33%
$ 1.07 million $ 893