Windoge98 Historical Data

EXE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.111
-0.43%
$ 1.07 million $ 812
Apr 1, 2 PM $ 0.111
-0.33%
$ 1.07 million $ 893
Apr 1, 1 PM $ 0.112
-0.91%
$ 1.07 million $ 2,432
Apr 1, 12 PM $ 0.113
+0.55%
$ 1.08 million $ 2,633
Apr 1, 11 AM $ 0.112
+0.90%
$ 1.08 million $ 2,789
Apr 1, 10 AM $ 0.111
-0.33%
$ 1.07 million $ 2,963
Apr 1, 9 AM $ 0.111
-1.26%
$ 1.07 million $ 2,982
Apr 1, 8 AM $ 0.113
+1.02%
$ 1.09 million $ 2,987
Apr 1, 7 AM $ 0.112
-0.14%
$ 1.08 million $ 2,966
Apr 1, 6 AM $ 0.112
+1.21%
$ 1.08 million $ 2,976
Apr 1, 5 AM $ 0.111
+0.91%
$ 1.07 million $ 2,936
Apr 1, 4 AM $ 0.11
+0.69%
$ 1.06 million $ 2,910
Apr 1, 3 AM $ 0.11
+0.19%
$ 1.05 million $ 2,819
Apr 1, 2 AM $ 0.109
-0.47%
$ 1.05 million $ 2,814
Apr 1, 1 AM $ 0.109
-0.89%
$ 1.05 million $ 2,784
Apr 1, 12 AM $ 0.11
-0.89%
$ 1.06 million $ 2,682
Mar 31, 11 PM $ 0.111
-0.01%
$ 1.07 million $ 2,697
Mar 31, 10 PM $ 0.111
-0.28%
$ 1.07 million $ 2,700
Mar 31, 9 PM $ 0.111
-0.07%
$ 1.07 million $ 2,708
Mar 31, 8 PM $ 0.111
-0.72%
$ 1.07 million $ 2,766
Mar 31, 7 PM $ 0.112
+2.37%
$ 1.08 million $ 2,760
Mar 31, 6 PM $ 0.11
+0.57%
$ 1.06 million $ 2,730
Mar 31, 5 PM $ 0.11
-0.08%
$ 1.05 million $ 2,719
Mar 31, 4 PM $ 0.11
+0.44%
$ 1.05 million $ 3,090
Mar 31, 3 PM $ 0.109
+0.79%
$ 1.05 million $ 3,096
Mar 31, 2 PM $ 0.108
+5.59%
$ 1.04 million $ 3,009
Mar 31, 1 PM $ 0.102
+0.82%
$ 984,989 $ 1,400
Mar 31, 12 PM $ 0.101
+0.51%
$ 976,161 $ 1,230
Mar 31, 11 AM $ 0.101
+0.39%
$ 968,364 $ 1,095
Mar 31, 10 AM $ 0.1
-0.22%
$ 964,081 $ 915
Mar 31, 9 AM $ 0.101
-0.02%
$ 968,876 $ 912
Mar 31, 8 AM $ 0.101
-0.74%
$ 971,035 $ 917
Mar 31, 7 AM $ 0.102
+0.16%
$ 976,904 $ 1,022
Mar 31, 6 AM $ 0.101
+0.11%
$ 973,891 $ 1,016
Mar 31, 5 AM $ 0.101
+0.11%
$ 972,368 $ 1,025
Mar 31, 4 AM $ 0.101
+0.07%
$ 971,750 $ 1,024
Mar 31, 3 AM $ 0.101
+0.24%
$ 970,809 $ 1,060
Mar 31, 2 AM $ 0.101
-0.29%
$ 967,452 $ 2,386
Mar 31, 1 AM $ 0.101
+0.93%
$ 969,359 $ 2,397
Mar 31, 12 AM $ 0.0999
-0.13%
$ 961,078 $ 2,371
Mar 30, 11 PM $ 0.1
+0.49%
$ 963,112 $ 2,404
Mar 30, 10 PM $ 0.0996
-0.97%
$ 958,153 $ 2,418
Mar 30, 9 PM $ 0.1
+1.02%
$ 965,656 $ 2,428
Mar 30, 8 PM $ 0.0994
-2.46%
$ 955,971 $ 2,362
Mar 30, 7 PM $ 0.099
+0.30%
$ 952,629 $ 2,365
Mar 30, 6 PM $ 0.0998
-0.37%
$ 959,674 $ 2,408
Mar 30, 5 PM $ 0.0997
+0.01%
$ 959,227 $ 2,270
Mar 30, 4 PM $ 0.0992
+0.03%
$ 953,894 $ 2,514
Mar 30, 3 PM $ 0.0993
+0.51%
$ 954,787 $ 3,604
Mar 30, 2 PM $ 0.0981
-1.02%
$ 943,143 $ 4,184