Windoge98 Historical Data

EXE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.163
+0.60%
$1.56 million $4,382
Jun 2, 11 PM $0.161
-2.25%
$1.55 million $4,384
Jun 2, 10 PM $0.166
-1.93%
$1.59 million $3,478
Jun 2, 9 PM $0.169
+0.09%
$1.63 million $3,442
Jun 2, 8 PM $0.169
+1.81%
$1.63 million $2,711
Jun 2, 7 PM $0.165
+1.02%
$1.58 million $2,282
Jun 2, 6 PM $0.164
-1.63%
$1.58 million $2,196
Jun 2, 5 PM $0.166
+0.80%
$1.59 million $1,962
Jun 2, 4 PM $0.165
+3.97%
$1.58 million $2,798
Jun 2, 3 PM $0.158
-3.17%
$1.52 million $2,573
Jun 2, 2 PM $0.164
-1.50%
$1.57 million $2,639
Jun 2, 1 PM $0.166
+5.56%
$1.6 million $2,573
Jun 2, 12 PM $0.158
-1.33%
$1.52 million $1,372
Jun 2, 11 AM $0.158
+0.97%
$1.52 million $1,389
Jun 2, 10 AM $0.156
+1.71%
$1.51 million $1,348
Jun 2, 9 AM $0.154
+0.31%
$1.48 million $1,306
Jun 2, 8 AM $0.153
-1.46%
$1.47 million $1,302
Jun 2, 7 AM $0.156
+3.72%
$1.5 million $1,296
Jun 2, 6 AM $0.15
-0.31%
$1.45 million $1,231
Jun 2, 5 AM $0.151
+0.35%
$1.45 million $1,259
Jun 2, 4 AM $0.151
-0.70%
$1.45 million $1,275
Jun 2, 3 AM $0.152
+0.96%
$1.46 million $1,258
Jun 2, 2 AM $0.15
+0.56%
$1.44 million $1,299
Jun 2, 1 AM $0.149
-1.09%
$1.43 million $1,299
Jun 2, 12 AM $0.151
-1.32%
$1.45 million $1,266
Jun 1, 11 PM $0.153
-0.91%
$1.47 million $1,270
Jun 1, 10 PM $0.154
-0.93%
$1.48 million $1,282
Jun 1, 9 PM $0.155
-0.14%
$1.49 million $1,294
Jun 1, 8 PM $0.156
-1.82%
$1.5 million $1,319
Jun 1, 7 PM $0.159
+1.29%
$1.53 million $1,324
Jun 1, 6 PM $0.157
+1.88%
$1.51 million $1,281
Jun 1, 5 PM $0.153
+1.84%
$1.47 million $1,201
Jun 1, 4 PM $0.15
+3.71%
$1.44 million $362
Jun 1, 3 PM $0.144
+1.74%
$1.39 million $326
Jun 1, 2 PM $0.142
+0.20%
$1.36 million $270
Jun 1, 1 PM $0.141
-0.39%
$1.36 million $1,381
Jun 1, 12 PM $0.142
-1.07%
$1.37 million $1,397
Jun 1, 11 AM $0.144
+0.50%
$1.38 million $1,407
Jun 1, 10 AM $0.143
+1.09%
$1.38 million $1,369
Jun 1, 9 AM $0.142
+0.64%
$1.36 million $1,355
Jun 1, 8 AM $0.141
+0.92%
$1.35 million $1,347
Jun 1, 7 AM $0.139
-0.95%
$1.34 million $1,333
Jun 1, 6 AM $0.141
-2.03%
$1.36 million $1,342
Jun 1, 5 AM $0.144
+1.13%
$1.39 million $1,352
Jun 1, 4 AM $0.143
-1.47%
$1.37 million $1,344
Jun 1, 3 AM $0.146
+0.75%
$1.4 million $1,362
Jun 1, 2 AM $0.145
+3.70%
$1.39 million $1,299
Jun 1, 1 AM $0.14
-0.80%
$1.35 million $1,211
Jun 1, 12 AM $0.142
+1.33%
$1.36 million $1,216
May 31, 11 PM $0.139
-0.59%
$1.34 million $1,191