Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.102
+0.75%
$980,877 $908
Jul 20, 8 PM $0.101
+0.24%
$971,679 $892
Jul 20, 7 PM $0.101
+0.06%
$967,614 $889
Jul 20, 6 PM $0.101
+1.02%
$966,916 $893
Jul 20, 5 PM $0.0994
-0.17%
$955,925 $781
Jul 20, 4 PM $0.0995
-1.08%
$957,398 $802
Jul 20, 3 PM $0.1
-0.82%
$966,485 $773
Jul 20, 2 PM $0.101
-0.02%
$974,069 $1,065
Jul 20, 1 PM $0.102
+0.05%
$976,513 $1,060
Jul 20, 12 PM $0.102
-0.15%
$976,282 $1,076
Jul 20, 11 AM $0.102
-0.04%
$977,480 $1,078
Jul 20, 10 AM $0.102
+0.58%
$977,943 $1,065
Jul 20, 9 AM $0.101
+1.75%
$972,568 $1,029
Jul 20, 8 AM $0.0994
-0.34%
$955,734 $812
Jul 20, 7 AM $0.0998
+0.48%
$959,599 $817
Jul 20, 6 AM $0.0993
+0.29%
$954,863 $822
Jul 20, 5 AM $0.0989
-0.94%
$951,215 $830
Jul 20, 4 AM $0.1
-0.26%
$962,178 $842
Jul 20, 3 AM $0.1
+0.28%
$965,372 $844
Jul 20, 2 AM $0.1
+0.56%
$962,181 $842
Jul 20, 1 AM $0.0995
-0.07%
$956,698 $837
Jul 20, 12 AM $0.0995
-0.22%
$957,048 $837
Jul 19, 11 PM $0.0997
-0.20%
$958,848 $847
Jul 19, 10 PM $0.1
+0.42%
$961,529 $849
Jul 19, 9 PM $0.0994
-0.36%
$955,897 $844
Jul 19, 8 PM $0.0998
-0.03%
$959,407 $847
Jul 19, 7 PM $0.0997
+0.06%
$958,576 $847
Jul 19, 6 PM $0.0995
-0.61%
$957,430 $895
Jul 19, 5 PM $0.1
-0.32%
$963,286 $901
Jul 19, 4 PM $0.101
-0.11%
$967,776 $887
Jul 19, 3 PM $0.101
-2.18%
$969,258 $867
Jul 19, 2 PM $0.103
-0.23%
$991,279 $126
Jul 19, 1 PM $0.104
-0.21%
$996,845 $126
Jul 19, 12 PM $0.104
-0.12%
$999,168 $380
Jul 19, 11 AM $0.104
+0.15%
$999,783 $380
Jul 19, 10 AM $0.104
+0.31%
$999,047 $376
Jul 19, 9 AM $0.104
-0.25%
$995,750 $374
Jul 19, 8 AM $0.104
+0.16%
$998,835 $1,231
Jul 19, 7 AM $0.104
+0.18%
$998,627 $1,260
Jul 19, 6 AM $0.104
-0.63%
$997,615 $1,250
Jul 19, 5 AM $0.104
+0.81%
$1 million $1,241
Jul 19, 4 AM $0.104
-0.34%
$995,550 $1,235
Jul 19, 3 AM $0.104
-0.40%
$998,994 $1,240
Jul 19, 2 AM $0.104
+0.22%
$1 million $1,284
Jul 19, 1 AM $0.104
-0.04%
$1 million $1,291
Jul 19, 12 AM $0.104
-0.66%
$1 million $1,297
Jul 18, 11 PM $0.105
-0.32%
$1.01 million $1,292
Jul 18, 10 PM $0.105
+0.23%
$1.01 million $1,298
Jul 18, 9 PM $0.105
+0.52%
$1.01 million $1,295
Jul 18, 8 PM $0.104
+0.61%
$1 million $1,288