Windoge98 Historical Data

EXE Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.139
-0.59%
$1.34 million $1,191
May 31, 10 PM $0.14
+0.09%
$1.35 million $1,198
May 31, 9 PM $0.14
+0.13%
$1.35 million $1,206
May 31, 8 PM $0.139
+0.91%
$1.34 million $1,158
May 31, 7 PM $0.137
+0.84%
$1.32 million $1,139
May 31, 6 PM $0.136
-0.05%
$1.31 million $1,169
May 31, 5 PM $0.136
+0.67%
$1.31 million $1,189
May 31, 4 PM $0.135
-0.91%
$1.3 million $1,181
May 31, 3 PM $0.136
-0.35%
$1.31 million $2,187
May 31, 2 PM $0.137
-4.11%
$1.32 million $1,148
May 31, 1 PM $0.143
+0.43%
$1.38 million $1,129
May 31, 12 PM $0.143
-0.28%
$1.37 million $1,110
May 31, 11 AM $0.143
+1.22%
$1.37 million $1,113
May 31, 10 AM $0.14
+0.07%
$1.35 million $1,096
May 31, 9 AM $0.141
+0.32%
$1.35 million $1,092
May 31, 8 AM $0.14
-0.35%
$1.35 million $1,093
May 31, 7 AM $0.14
-1.39%
$1.35 million $1,094
May 31, 6 AM $0.142
-0.61%
$1.37 million $1,105
May 31, 5 AM $0.143
+0.63%
$1.38 million $1,112
May 31, 4 AM $0.142
+0.14%
$1.36 million $1,091
May 31, 3 AM $0.142
+0.55%
$1.36 million $1,113
May 31, 2 AM $0.14
-0.09%
$1.35 million $1,109
May 31, 1 AM $0.141
+0.14%
$1.35 million $1,132
May 31, 12 AM $0.14
+0.24%
$1.35 million $1,136
May 30, 11 PM $0.14
+0.47%
$1.35 million $1,132
May 30, 10 PM $0.139
-1.23%
$1.34 million $1,128
May 30, 9 PM $0.141
-0.33%
$1.35 million $1,144
May 30, 8 PM $0.141
+0.37%
$1.36 million $1,147
May 30, 7 PM $0.141
-1.25%
$1.35 million $1,143
May 30, 6 PM $0.143
+0.35%
$1.37 million $1,171
May 30, 5 PM $0.142
-0.15%
$1.37 million $1,146
May 30, 4 PM $0.142
-1.96%
$1.37 million $1,148
May 30, 3 PM $0.145
-0.87%
$1.39 million $250
May 30, 2 PM $0.146
+0.61%
$1.41 million $279
May 30, 1 PM $0.145
-0.39%
$1.4 million $292
May 30, 12 PM $0.145
-0.06%
$1.4 million $417
May 30, 11 AM $0.145
+0.38%
$1.39 million $439
May 30, 10 AM $0.145
+0.16%
$1.39 million $439
May 30, 9 AM $0.145
+0.26%
$1.39 million $512
May 30, 8 AM $0.144
-0.82%
$1.39 million $512
May 30, 7 AM $0.146
-0.03%
$1.4 million $516
May 30, 6 AM $0.146
+0.36%
$1.4 million $516
May 30, 5 AM $0.145
+0.00%
$1.4 million $526
May 30, 4 AM $0.145
-0.63%
$1.39 million $520
May 30, 3 AM $0.146
-0.82%
$1.4 million $522
May 30, 2 AM $0.147
+1.56%
$1.42 million $521
May 30, 1 AM $0.145
+0.15%
$1.39 million $490
May 30, 12 AM $0.144
+1.12%
$1.39 million $487
May 29, 11 PM $0.143
-0.07%
$1.37 million $481
May 29, 10 PM $0.143
+0.90%
$1.37 million $498