Windoge98 Historical Data

EXE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.24
-0.85%
$ 2.3 million $ 1,947
Jan 27, 7 AM $ 0.241
+0.69%
$ 2.32 million $ 3,686
Jan 27, 6 AM $ 0.24
-0.69%
$ 2.31 million $ 3,666
Jan 27, 5 AM $ 0.242
+0.36%
$ 2.32 million $ 3,640
Jan 27, 4 AM $ 0.241
-0.46%
$ 2.32 million $ 3,646
Jan 27, 3 AM $ 0.242
-0.44%
$ 2.33 million $ 3,664
Jan 27, 2 AM $ 0.243
-0.88%
$ 2.33 million $ 4,201
Jan 27, 1 AM $ 0.245
+0.30%
$ 2.36 million $ 4,772
Jan 27, 12 AM $ 0.244
+1.01%
$ 2.35 million $ 5,056
Jan 26, 11 PM $ 0.242
-0.52%
$ 2.33 million $ 5,044
Jan 26, 10 PM $ 0.243
-0.71%
$ 2.34 million $ 5,074
Jan 26, 9 PM $ 0.245
+1.71%
$ 2.35 million $ 6,185
Jan 26, 8 PM $ 0.241
-0.38%
$ 2.32 million $ 6,995
Jan 26, 7 PM $ 0.243
-0.31%
$ 2.34 million $ 9,540
Jan 26, 6 PM $ 0.244
+0.07%
$ 2.35 million $ 9,949
Jan 26, 5 PM $ 0.243
-0.89%
$ 2.34 million $ 9,942
Jan 26, 4 PM $ 0.245
+1.22%
$ 2.35 million $ 10,045
Jan 26, 3 PM $ 0.242
+9.06%
$ 2.32 million $ 9,975
Jan 26, 2 PM $ 0.222
-0.40%
$ 2.14 million $ 8,578
Jan 26, 1 PM $ 0.223
+0.95%
$ 2.14 million $ 8,590
Jan 26, 12 PM $ 0.221
-0.43%
$ 2.12 million $ 8,508
Jan 26, 11 AM $ 0.222
+0.20%
$ 2.13 million $ 8,632
Jan 26, 10 AM $ 0.222
+0.00%
$ 2.13 million $ 8,735
Jan 26, 9 AM $ 0.222
-0.22%
$ 2.13 million $ 8,740
Jan 26, 8 AM $ 0.222
-2.63%
$ 2.14 million $ 8,743
Jan 26, 7 AM $ 0.228
+0.42%
$ 2.19 million $ 7,254
Jan 26, 6 AM $ 0.227
-0.42%
$ 2.18 million $ 7,725
Jan 26, 5 AM $ 0.228
+0.61%
$ 2.19 million $ 8,014
Jan 26, 4 AM $ 0.226
+0.62%
$ 2.17 million $ 7,981
Jan 26, 3 AM $ 0.225
-1.30%
$ 2.16 million $ 8,066
Jan 26, 2 AM $ 0.228
+1.04%
$ 2.2 million $ 8,057
Jan 26, 1 AM $ 0.226
+0.92%
$ 2.17 million $ 8,136
Jan 26, 12 AM $ 0.223
+0.43%
$ 2.15 million $ 8,443
Jan 25, 11 PM $ 0.222
+1.12%
$ 2.14 million $ 9,131
Jan 25, 10 PM $ 0.22
-0.16%
$ 2.12 million $ 9,860
Jan 25, 9 PM $ 0.221
-0.12%
$ 2.12 million $ 9,431
Jan 25, 8 PM $ 0.22
-7.82%
$ 2.11 million $ 8,825
Jan 25, 7 PM $ 0.239
-2.73%
$ 2.3 million $ 7,335
Jan 25, 6 PM $ 0.246
-0.95%
$ 2.37 million $ 7,575
Jan 25, 5 PM $ 0.248
-0.06%
$ 2.39 million $ 8,068
Jan 25, 4 PM $ 0.248
-1.18%
$ 2.39 million $ 8,486
Jan 25, 3 PM $ 0.251
-0.31%
$ 2.42 million $ 8,986
Jan 25, 2 PM $ 0.252
+0.30%
$ 2.42 million $ 9,591
Jan 25, 1 PM $ 0.251
-0.49%
$ 2.41 million $ 10,199
Jan 25, 12 PM $ 0.253
-0.14%
$ 2.43 million $ 11,128
Jan 25, 11 AM $ 0.254
-0.61%
$ 2.44 million $ 12,689
Jan 25, 10 AM $ 0.255
+0.84%
$ 2.45 million $ 14,374
Jan 25, 9 AM $ 0.253
+0.63%
$ 2.44 million $ 15,908
Jan 25, 8 AM $ 0.252
+0.37%
$ 2.42 million $ 17,624
Jan 25, 7 AM $ 0.251
-0.20%
$ 2.41 million $ 17,878