Windoge98 Historical Data

EXE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0993
+0.51%
$ 954,787 $ 3,604
Mar 30, 2 PM $ 0.0981
-1.02%
$ 943,143 $ 4,184
Mar 30, 1 PM $ 0.0991
-0.29%
$ 952,780 $ 4,562
Mar 30, 12 PM $ 0.099
+0.01%
$ 952,115 $ 4,727
Mar 30, 11 AM $ 0.099
+0.35%
$ 951,911 $ 4,739
Mar 30, 10 AM $ 0.0984
-0.15%
$ 946,572 $ 4,725
Mar 30, 9 AM $ 0.0989
-0.92%
$ 951,269 $ 4,949
Mar 30, 8 AM $ 0.0998
+1.16%
$ 960,128 $ 5,035
Mar 30, 7 AM $ 0.0986
+0.48%
$ 948,514 $ 5,164
Mar 30, 6 AM $ 0.0978
-0.18%
$ 940,663 $ 5,204
Mar 30, 5 AM $ 0.098
-0.62%
$ 942,319 $ 5,234
Mar 30, 4 AM $ 0.0985
-0.05%
$ 947,001 $ 5,241
Mar 30, 3 AM $ 0.103
+0.10%
$ 990,160 $ 5,067
Mar 30, 2 AM $ 0.102
+0.65%
$ 984,890 $ 3,886
Mar 30, 1 AM $ 0.102
+1.02%
$ 985,238 $ 3,874
Mar 30, 12 AM $ 0.101
+0.37%
$ 970,294 $ 3,876
Mar 29, 11 PM $ 0.101
+0.12%
$ 967,160 $ 3,844
Mar 29, 10 PM $ 0.0998
-2.10%
$ 960,098 $ 3,815
Mar 29, 9 PM $ 0.102
+0.30%
$ 981,428 $ 3,894
Mar 29, 8 PM $ 0.102
+0.15%
$ 977,670 $ 3,890
Mar 29, 7 PM $ 0.102
+1.15%
$ 976,257 $ 4,467
Mar 29, 6 PM $ 0.1
+0.57%
$ 965,315 $ 4,699
Mar 29, 5 PM $ 0.0998
-2.18%
$ 959,480 $ 4,743
Mar 29, 4 PM $ 0.102
-5.35%
$ 980,427 $ 4,232
Mar 29, 3 PM $ 0.108
-0.90%
$ 1.04 million $ 3,200
Mar 29, 2 PM $ 0.109
-1.57%
$ 1.04 million $ 2,616
Mar 29, 1 PM $ 0.11
+0.99%
$ 1.06 million $ 2,266
Mar 29, 12 PM $ 0.109
-0.86%
$ 1.05 million $ 2,298
Mar 29, 11 AM $ 0.11
+0.40%
$ 1.06 million $ 2,756
Mar 29, 10 AM $ 0.11
+0.37%
$ 1.05 million $ 2,782
Mar 29, 9 AM $ 0.109
-0.01%
$ 1.05 million $ 3,059
Mar 29, 8 AM $ 0.109
+2.48%
$ 1.05 million $ 3,065
Mar 29, 7 AM $ 0.107
-1.33%
$ 1.03 million $ 2,825
Mar 29, 6 AM $ 0.108
-0.25%
$ 1.04 million $ 2,890
Mar 29, 5 AM $ 0.108
-0.26%
$ 1.04 million $ 2,899
Mar 29, 4 AM $ 0.109
-0.59%
$ 1.04 million $ 2,934
Mar 29, 3 AM $ 0.109
+1.09%
$ 1.05 million $ 3,092
Mar 29, 2 AM $ 0.108
+0.23%
$ 1.04 million $ 4,638
Mar 29, 1 AM $ 0.108
+0.77%
$ 1.04 million $ 6,025
Mar 29, 12 AM $ 0.107
-0.62%
$ 1.03 million $ 8,527
Mar 28, 11 PM $ 0.108
-0.07%
$ 1.04 million $ 8,810
Mar 28, 10 PM $ 0.108
-0.76%
$ 1.04 million $ 9,910
Mar 28, 9 PM $ 0.109
+0.10%
$ 1.05 million $ 10,562
Mar 28, 8 PM $ 0.109
+2.11%
$ 1.05 million $ 10,644
Mar 28, 7 PM $ 0.107
-2.07%
$ 1.03 million $ 10,591
Mar 28, 6 PM $ 0.109
+0.54%
$ 1.05 million $ 11,608
Mar 28, 5 PM $ 0.109
-1.39%
$ 1.05 million $ 12,258
Mar 28, 4 PM $ 0.109
-0.63%
$ 1.05 million $ 12,838
Mar 28, 3 PM $ 0.11
+0.24%
$ 1.06 million $ 15,402
Mar 28, 2 PM $ 0.111
+1.13%
$ 1.07 million $ 19,905