Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.104
+0.61%
$1 million $1,288
Jul 18, 7 PM $0.104
+0.19%
$996,787 $1,286
Jul 18, 6 PM $0.103
-0.07%
$994,687 $1,607
Jul 18, 5 PM $0.103
+0.56%
$995,382 $1,628
Jul 18, 4 PM $0.103
+0.01%
$989,303 $4,445
Jul 18, 3 PM $0.103
-0.72%
$989,171 $4,455
Jul 18, 2 PM $0.104
+0.38%
$996,857 $4,703
Jul 18, 1 PM $0.103
-1.11%
$993,820 $4,689
Jul 18, 12 PM $0.105
-0.10%
$1.01 million $4,597
Jul 18, 11 AM $0.104
-0.05%
$1 million $4,627
Jul 18, 10 AM $0.105
+0.13%
$1.01 million $4,639
Jul 18, 9 AM $0.104
+1.51%
$1 million $5,882
Jul 18, 8 AM $0.103
+0.64%
$988,967 $5,080
Jul 18, 7 AM $0.102
-0.72%
$983,085 $5,085
Jul 18, 6 AM $0.103
+0.32%
$988,536 $5,572
Jul 18, 5 AM $0.102
+0.19%
$985,575 $5,553
Jul 18, 4 AM $0.102
-0.89%
$983,577 $5,542
Jul 18, 3 AM $0.103
+1.20%
$994,066 $5,575
Jul 18, 2 AM $0.102
+0.06%
$982,286 $5,504
Jul 18, 1 AM $0.102
-0.24%
$981,757 $5,592
Jul 18, 12 AM $0.102
+0.12%
$984,591 $5,705
Jul 17, 11 PM $0.102
+0.29%
$983,962 $5,721
Jul 17, 10 PM $0.102
+0.15%
$981,507 $7,835
Jul 17, 9 PM $0.102
+0.93%
$980,574 $8,818
Jul 17, 8 PM $0.101
-0.51%
$970,898 $10,058
Jul 17, 7 PM $0.102
+0.58%
$976,839 $10,120
Jul 17, 6 PM $0.101
+8.81%
$971,883 $9,838
Jul 17, 5 PM $0.0928
+1.15%
$892,891 $460
Jul 17, 4 PM $0.0919
+0.82%
$883,561 $6,969
Jul 17, 3 PM $0.091
+0.80%
$875,062 $6,927
Jul 17, 2 PM $0.0903
+0.22%
$868,128 $8,058
Jul 17, 1 PM $0.0897
+0.42%
$862,543 $8,007
Jul 17, 12 PM $0.0893
+0.15%
$859,178 $7,905
Jul 17, 11 AM $0.0892
+0.47%
$858,290 $7,875
Jul 17, 10 AM $0.0889
-3.20%
$854,690 $7,896
Jul 17, 9 AM $0.0918
-0.12%
$883,322 $6,650
Jul 17, 8 AM $0.092
+0.13%
$884,651 $6,608
Jul 17, 7 AM $0.0919
+0.84%
$884,086 $6,626
Jul 17, 6 AM $0.0911
+0.62%
$876,115 $6,213
Jul 17, 5 AM $0.0905
-0.34%
$870,793 $6,232
Jul 17, 4 AM $0.0909
+0.05%
$873,833 $6,288
Jul 17, 3 AM $0.0908
+0.17%
$873,461 $6,275
Jul 17, 2 AM $0.0906
-0.18%
$871,463 $6,196
Jul 17, 1 AM $0.0907
-1.03%
$872,208 $6,160
Jul 17, 12 AM $0.0916
+0.93%
$881,228 $6,097
Jul 16, 11 PM $0.0907
-6.52%
$872,581 $6,331
Jul 16, 10 PM $0.0971
-7.39%
$933,872 $4,565
Jul 16, 9 PM $0.105
+0.43%
$1.01 million $3,732
Jul 16, 8 PM $0.104
-0.41%
$1 million $2,429
Jul 16, 7 PM $0.105
+0.14%
$1.01 million $2,457