Windoge98 Historical Data

EXE Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.143
+0.90%
$1.37 million $498
May 29, 9 PM $0.142
-0.96%
$1.36 million $497
May 29, 8 PM $0.144
-0.85%
$1.38 million $530
May 29, 7 PM $0.145
-0.22%
$1.39 million $1,027
May 29, 6 PM $0.146
-1.69%
$1.4 million $979
May 29, 5 PM $0.148
+0.48%
$1.43 million $1,028
May 29, 4 PM $0.148
-0.21%
$1.42 million $1,062
May 29, 3 PM $0.148
+2.38%
$1.42 million $996
May 29, 2 PM $0.142
-1.12%
$1.37 million $952
May 29, 1 PM $0.144
-0.87%
$1.38 million $974
May 29, 12 PM $0.145
-0.95%
$1.39 million $865
May 29, 11 AM $0.146
-0.85%
$1.41 million $852
May 29, 10 AM $0.148
-1.68%
$1.42 million $869
May 29, 9 AM $0.15
+0.32%
$1.44 million $820
May 29, 8 AM $0.15
+0.81%
$1.44 million $840
May 29, 7 AM $0.148
-0.72%
$1.43 million $897
May 29, 6 AM $0.15
-0.74%
$1.44 million $913
May 29, 5 AM $0.151
+1.88%
$1.45 million $909
May 29, 4 AM $0.148
-0.14%
$1.42 million $943
May 29, 3 AM $0.148
+0.56%
$1.42 million $1,198
May 29, 2 AM $0.148
-0.25%
$1.42 million $1,581
May 29, 1 AM $0.147
-0.97%
$1.42 million $1,601
May 29, 12 AM $0.15
+0.88%
$1.44 million $1,602
May 28, 11 PM $0.148
+0.20%
$1.42 million $1,663
May 28, 10 PM $0.147
-1.02%
$1.41 million $1,664
May 28, 9 PM $0.148
-0.69%
$1.43 million $1,677
May 28, 8 PM $0.15
-0.81%
$1.44 million $1,678
May 28, 7 PM $0.152
-0.96%
$1.46 million $1,175
May 28, 6 PM $0.154
+1.09%
$1.48 million $1,210
May 28, 5 PM $0.153
+0.63%
$1.47 million $1,188
May 28, 4 PM $0.152
+3.42%
$1.46 million $1,168
May 28, 3 PM $0.146
+1.87%
$1.4 million $1,089
May 28, 2 PM $0.143
-0.49%
$1.38 million $1,072
May 28, 1 PM $0.144
-1.73%
$1.39 million $1,047
May 28, 12 PM $0.147
+0.25%
$1.41 million $1,244
May 28, 11 AM $0.146
+0.54%
$1.41 million $1,292
May 28, 10 AM $0.145
-0.10%
$1.4 million $1,480
May 28, 9 AM $0.146
+0.75%
$1.4 million $1,958
May 28, 8 AM $0.145
-1.61%
$1.4 million $2,346
May 28, 7 AM $0.148
+0.41%
$1.42 million $2,368
May 28, 6 AM $0.147
+0.25%
$1.41 million $2,400
May 28, 5 AM $0.146
-0.70%
$1.41 million $2,458
May 28, 4 AM $0.147
-1.60%
$1.41 million $2,542
May 28, 3 AM $0.15
-0.76%
$1.44 million $2,508
May 28, 2 AM $0.151
-0.12%
$1.45 million $1,951
May 28, 1 AM $0.151
-0.57%
$1.45 million $2,035
May 28, 12 AM $0.153
-0.62%
$1.47 million $2,056
May 27, 11 PM $0.153
+0.05%
$1.47 million $2,007
May 27, 10 PM $0.153
-1.13%
$1.47 million $1,982
May 27, 9 PM $0.155
-1.42%
$1.49 million $2,171