Windoge98 Historical Data

EXE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.251
-0.20%
$ 2.41 million $ 17,878
Jan 25, 6 AM $ 0.251
-0.63%
$ 2.42 million $ 17,817
Jan 25, 5 AM $ 0.252
-1.03%
$ 2.42 million $ 17,535
Jan 25, 4 AM $ 0.256
+0.11%
$ 2.46 million $ 17,861
Jan 25, 3 AM $ 0.255
-0.85%
$ 2.45 million $ 18,384
Jan 25, 2 AM $ 0.257
+0.32%
$ 2.48 million $ 18,638
Jan 25, 1 AM $ 0.257
+0.15%
$ 2.47 million $ 18,639
Jan 25, 12 AM $ 0.256
+0.03%
$ 2.47 million $ 18,463
Jan 24, 11 PM $ 0.257
-0.24%
$ 2.47 million $ 17,703
Jan 24, 10 PM $ 0.258
-0.07%
$ 2.48 million $ 16,875
Jan 24, 9 PM $ 0.257
-0.80%
$ 2.48 million $ 16,163
Jan 24, 8 PM $ 0.259
-0.61%
$ 2.49 million $ 15,280
Jan 24, 7 PM $ 0.261
-0.38%
$ 2.51 million $ 14,703
Jan 24, 6 PM $ 0.262
+0.76%
$ 2.52 million $ 14,342
Jan 24, 5 PM $ 0.26
-0.63%
$ 2.5 million $ 14,405
Jan 24, 4 PM $ 0.262
+0.80%
$ 2.52 million $ 14,457
Jan 24, 3 PM $ 0.26
-0.98%
$ 2.5 million $ 14,020
Jan 24, 2 PM $ 0.263
+0.48%
$ 2.53 million $ 14,992
Jan 24, 1 PM $ 0.262
-0.17%
$ 2.52 million $ 14,477
Jan 24, 12 PM $ 0.262
+1.66%
$ 2.52 million $ 15,230
Jan 24, 11 AM $ 0.258
-1.40%
$ 2.48 million $ 13,451
Jan 24, 10 AM $ 0.263
+0.38%
$ 2.52 million $ 12,028
Jan 24, 9 AM $ 0.262
+0.58%
$ 2.52 million $ 10,365
Jan 24, 8 AM $ 0.26
+1.10%
$ 2.49 million $ 8,514
Jan 24, 7 AM $ 0.257
-0.11%
$ 2.47 million $ 8,605
Jan 24, 6 AM $ 0.257
-0.25%
$ 2.47 million $ 8,884
Jan 24, 5 AM $ 0.257
+0.08%
$ 2.48 million $ 8,870
Jan 24, 4 AM $ 0.258
+0.01%
$ 2.48 million $ 8,705
Jan 24, 3 AM $ 0.257
-0.40%
$ 2.47 million $ 8,070
Jan 24, 2 AM $ 0.258
-0.09%
$ 2.48 million $ 7,373
Jan 24, 1 AM $ 0.259
-0.08%
$ 2.49 million $ 7,126
Jan 24, 12 AM $ 0.259
+0.08%
$ 2.49 million $ 6,990
Jan 23, 11 PM $ 0.259
-0.16%
$ 2.49 million $ 6,948
Jan 23, 10 PM $ 0.259
+0.76%
$ 2.49 million $ 6,958
Jan 23, 9 PM $ 0.256
+0.16%
$ 2.47 million $ 6,985
Jan 23, 8 PM $ 0.255
-0.59%
$ 2.45 million $ 7,002
Jan 23, 7 PM $ 0.256
-2.26%
$ 2.47 million $ 7,866
Jan 23, 6 PM $ 0.262
+0.41%
$ 2.52 million $ 8,946
Jan 23, 5 PM $ 0.261
+1.34%
$ 2.51 million $ 9,026
Jan 23, 4 PM $ 0.259
+0.99%
$ 2.49 million $ 8,737
Jan 23, 3 PM $ 0.255
-0.80%
$ 2.46 million $ 8,822
Jan 23, 2 PM $ 0.258
-3.49%
$ 2.48 million $ 8,155
Jan 23, 1 PM $ 0.266
+1.16%
$ 2.56 million $ 9,091
Jan 23, 12 PM $ 0.264
-2.34%
$ 2.53 million $ 7,557
Jan 23, 11 AM $ 0.271
-3.37%
$ 2.6 million $ 8,542
Jan 23, 10 AM $ 0.279
-0.68%
$ 2.68 million $ 9,416
Jan 23, 9 AM $ 0.28
+1.55%
$ 2.7 million $ 9,594
Jan 23, 8 AM $ 0.276
-1.21%
$ 2.65 million $ 9,609
Jan 23, 7 AM $ 0.28
+7.84%
$ 2.69 million $ 9,323
Jan 23, 6 AM $ 0.259
+0.03%
$ 2.5 million $ 8,677