Windoge98 Historical Data

EXE Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.155
-1.42%
$1.49 million $2,171
May 27, 8 PM $0.158
-1.05%
$1.52 million $2,204
May 27, 7 PM $0.159
+1.63%
$1.53 million $2,216
May 27, 6 PM $0.156
-0.08%
$1.5 million $2,155
May 27, 5 PM $0.157
-1.28%
$1.51 million $2,128
May 27, 4 PM $0.159
-0.80%
$1.53 million $2,201
May 27, 3 PM $0.16
+1.43%
$1.54 million $2,396
May 27, 2 PM $0.157
-2.23%
$1.51 million $2,607
May 27, 1 PM $0.16
+1.38%
$1.54 million $2,644
May 27, 12 PM $0.157
+2.54%
$1.51 million $2,461
May 27, 11 AM $0.154
-0.27%
$1.48 million $2,336
May 27, 10 AM $0.154
-7.59%
$1.48 million $2,147
May 27, 9 AM $0.166
+4.15%
$1.6 million $1,552
May 27, 8 AM $0.16
-1.69%
$1.54 million $1,193
May 27, 7 AM $0.162
+0.14%
$1.56 million $1,174
May 27, 6 AM $0.161
+1.33%
$1.55 million $1,117
May 27, 5 AM $0.158
+2.99%
$1.52 million $1,014
May 27, 4 AM $0.151
+0.81%
$1.45 million $856
May 27, 3 AM $0.149
+0.33%
$1.44 million $833
May 27, 2 AM $0.148
-0.44%
$1.42 million $813
May 27, 1 AM $0.149
+0.99%
$1.44 million $739
May 27, 12 AM $0.148
+1.92%
$1.42 million $724
May 26, 11 PM $0.145
+0.60%
$1.4 million $715
May 26, 10 PM $0.145
+0.02%
$1.39 million $714
May 26, 9 PM $0.145
-0.52%
$1.4 million $603
May 26, 8 PM $0.146
-0.39%
$1.4 million $608
May 26, 7 PM $0.146
-0.11%
$1.41 million $611
May 26, 6 PM $0.146
-0.25%
$1.41 million $602
May 26, 5 PM $0.147
-1.29%
$1.41 million $605
May 26, 4 PM $0.148
-0.38%
$1.43 million $597
May 26, 3 PM $0.149
-0.55%
$1.44 million $428
May 26, 2 PM $0.15
-1.23%
$1.45 million $207
May 26, 1 PM $0.152
+1.05%
$1.46 million $225
May 26, 12 PM $0.15
-0.60%
$1.44 million $219
May 26, 11 AM $0.151
-0.11%
$1.45 million $217
May 26, 10 AM $0.151
+1.09%
$1.45 million $217
May 26, 9 AM $0.149
+0.34%
$1.44 million $196
May 26, 8 AM $0.149
+1.15%
$1.43 million $186
May 26, 7 AM $0.147
-1.31%
$1.41 million $1,259
May 26, 6 AM $0.149
+0.51%
$1.43 million $1,306
May 26, 5 AM $0.148
-0.04%
$1.42 million $1,304
May 26, 4 AM $0.147
+0.81%
$1.42 million $1,300
May 26, 3 AM $0.146
+0.03%
$1.41 million $1,287
May 26, 2 AM $0.146
-0.19%
$1.4 million $1,286
May 26, 1 AM $0.146
+0.22%
$1.41 million $1,287
May 26, 12 AM $0.146
-1.65%
$1.4 million $1,275
May 25, 11 PM $0.148
-0.32%
$1.42 million $1,284
May 25, 10 PM $0.149
-1.56%
$1.43 million $1,278
May 25, 9 PM $0.151
+0.45%
$1.45 million $1,291
May 25, 8 PM $0.15
-0.20%
$1.44 million $1,295