Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.113
-0.29%
$1.09 million $244
Jul 14, 5 PM $0.113
-0.36%
$1.09 million $258
Jul 14, 4 PM $0.114
-0.09%
$1.09 million $805
Jul 14, 3 PM $0.114
-0.42%
$1.09 million $818
Jul 14, 2 PM $0.114
+0.73%
$1.1 million $823
Jul 14, 1 PM $0.113
-0.34%
$1.09 million $818
Jul 14, 12 PM $0.113
+1.42%
$1.09 million $762
Jul 14, 11 AM $0.112
+0.29%
$1.08 million $752
Jul 14, 10 AM $0.112
+0.30%
$1.08 million $741
Jul 14, 9 AM $0.112
-0.29%
$1.07 million $821
Jul 14, 8 AM $0.112
+0.00%
$1.08 million $830
Jul 14, 7 AM $0.112
-0.33%
$1.08 million $830
Jul 14, 6 AM $0.112
-0.38%
$1.08 million $833
Jul 14, 5 AM $0.113
+0.42%
$1.08 million $813
Jul 14, 4 AM $0.112
+0.09%
$1.08 million $810
Jul 14, 3 AM $0.112
+1.18%
$1.08 million $802
Jul 14, 2 AM $0.111
-0.27%
$1.06 million $813
Jul 14, 1 AM $0.111
-0.45%
$1.07 million $832
Jul 14, 12 AM $0.111
+0.67%
$1.07 million $842
Jul 13, 11 PM $0.111
+0.48%
$1.07 million $837
Jul 13, 10 PM $0.11
-0.01%
$1.06 million $835
Jul 13, 9 PM $0.11
-0.15%
$1.06 million $1,586
Jul 13, 8 PM $0.11
-0.89%
$1.06 million $1,590
Jul 13, 7 PM $0.111
+0.40%
$1.07 million $1,589
Jul 13, 6 PM $0.111
+0.18%
$1.07 million $1,478
Jul 13, 5 PM $0.11
-1.91%
$1.06 million $1,461
Jul 13, 4 PM $0.112
+0.10%
$1.08 million $996
Jul 13, 3 PM $0.112
-1.62%
$1.08 million $997
Jul 13, 2 PM $0.114
+0.45%
$1.1 million $1,005
Jul 13, 1 PM $0.113
-0.52%
$1.09 million $969
Jul 13, 12 PM $0.114
-0.64%
$1.09 million $979
Jul 13, 11 AM $0.115
-0.42%
$1.1 million $985
Jul 13, 10 AM $0.115
+0.35%
$1.11 million $989
Jul 13, 9 AM $0.115
-0.59%
$1.1 million $913
Jul 13, 8 AM $0.115
+0.58%
$1.11 million $912
Jul 13, 7 AM $0.114
+0.46%
$1.1 million $906
Jul 13, 6 AM $0.114
+0.04%
$1.1 million $903
Jul 13, 5 AM $0.114
+0.03%
$1.1 million $902
Jul 13, 4 AM $0.114
+0.19%
$1.1 million $903
Jul 13, 3 AM $0.114
-0.89%
$1.1 million $902
Jul 13, 2 AM $0.115
+0.46%
$1.11 million $892
Jul 13, 1 AM $0.115
-1.08%
$1.1 million $872
Jul 13, 12 AM $0.116
+0.32%
$1.11 million $876
Jul 12, 11 PM $0.115
-0.16%
$1.11 million $872
Jul 12, 10 PM $0.116
-0.13%
$1.11 million $880
Jul 12, 9 PM $0.116
-0.49%
$1.12 million $103
Jul 12, 8 PM $0.117
-0.49%
$1.12 million $101
Jul 12, 7 PM $0.117
+0.27%
$1.13 million $101
Jul 12, 6 PM $0.117
+0.16%
$1.13 million $101
Jul 12, 5 PM $0.117
+0.34%
$1.12 million $101