Windoge98 Historical Data

EXE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.259
+0.03%
$ 2.5 million $ 8,677
Jan 23, 5 AM $ 0.259
+0.10%
$ 2.49 million $ 8,799
Jan 23, 4 AM $ 0.259
+0.28%
$ 2.49 million $ 8,929
Jan 23, 3 AM $ 0.258
+0.69%
$ 2.48 million $ 9,075
Jan 23, 2 AM $ 0.256
+0.77%
$ 2.46 million $ 9,124
Jan 23, 1 AM $ 0.255
+0.54%
$ 2.45 million $ 8,630
Jan 23, 12 AM $ 0.253
+0.27%
$ 2.43 million $ 8,158
Jan 22, 11 PM $ 0.252
-0.68%
$ 2.42 million $ 8,161
Jan 22, 10 PM $ 0.253
-0.58%
$ 2.43 million $ 8,227
Jan 22, 9 PM $ 0.255
+0.17%
$ 2.45 million $ 8,182
Jan 22, 8 PM $ 0.254
-0.09%
$ 2.45 million $ 8,213
Jan 22, 7 PM $ 0.254
+0.54%
$ 2.44 million $ 7,284
Jan 22, 6 PM $ 0.253
-1.54%
$ 2.43 million $ 6,409
Jan 22, 5 PM $ 0.256
+2.39%
$ 2.47 million $ 5,976
Jan 22, 4 PM $ 0.251
+1.86%
$ 2.41 million $ 5,662
Jan 22, 3 PM $ 0.247
-9.21%
$ 2.38 million $ 5,335
Jan 22, 2 PM $ 0.273
-3.10%
$ 2.62 million $ 5,318
Jan 22, 1 PM $ 0.281
-1.49%
$ 2.7 million $ 4,654
Jan 22, 12 PM $ 0.286
+6.61%
$ 2.75 million $ 4,411
Jan 22, 11 AM $ 0.268
+5.95%
$ 2.58 million $ 3,510
Jan 22, 10 AM $ 0.252
-0.11%
$ 2.42 million $ 2,502
Jan 22, 9 AM $ 0.252
+0.21%
$ 2.42 million $ 2,645
Jan 22, 8 AM $ 0.251
+1.11%
$ 2.42 million $ 2,553
Jan 22, 7 AM $ 0.249
+0.58%
$ 2.4 million $ 2,441
Jan 22, 6 AM $ 0.247
-0.50%
$ 2.38 million $ 2,439
Jan 22, 5 AM $ 0.249
-0.17%
$ 2.39 million $ 2,347
Jan 22, 4 AM $ 0.249
+0.09%
$ 2.4 million $ 2,193
Jan 22, 3 AM $ 0.25
-0.20%
$ 2.4 million $ 2,032
Jan 22, 2 AM $ 0.25
-0.68%
$ 2.41 million $ 1,945
Jan 22, 1 AM $ 0.251
-0.63%
$ 2.42 million $ 1,950
Jan 22, 12 AM $ 0.253
+1.63%
$ 2.43 million $ 2,003
Jan 21, 11 PM $ 0.249
-0.80%
$ 2.39 million $ 1,929
Jan 21, 10 PM $ 0.25
-1.62%
$ 2.41 million $ 1,957
Jan 21, 9 PM $ 0.254
+0.40%
$ 2.45 million $ 2,424
Jan 21, 8 PM $ 0.254
-0.17%
$ 2.44 million $ 2,454
Jan 21, 7 PM $ 0.253
+2.13%
$ 2.43 million $ 2,838
Jan 21, 6 PM $ 0.249
+1.09%
$ 2.39 million $ 5,574
Jan 21, 5 PM $ 0.245
-0.34%
$ 2.36 million $ 5,692
Jan 21, 4 PM $ 0.247
-1.44%
$ 2.37 million $ 5,624
Jan 21, 3 PM $ 0.251
+7.31%
$ 2.41 million $ 6,160
Jan 21, 2 PM $ 0.233
+1.78%
$ 2.24 million $ 5,921
Jan 21, 1 PM $ 0.229
-1.37%
$ 2.2 million $ 6,002
Jan 21, 12 PM $ 0.232
+1.98%
$ 2.23 million $ 6,090
Jan 21, 11 AM $ 0.228
-0.57%
$ 2.19 million $ 6,008
Jan 21, 10 AM $ 0.23
-0.20%
$ 2.21 million $ 6,237
Jan 21, 9 AM $ 0.231
+0.71%
$ 2.22 million $ 5,901
Jan 21, 8 AM $ 0.23
-0.89%
$ 2.21 million $ 5,821
Jan 21, 7 AM $ 0.232
-0.38%
$ 2.23 million $ 5,909
Jan 21, 6 AM $ 0.233
-1.12%
$ 2.24 million $ 6,467
Jan 21, 5 AM $ 0.235
+0.58%
$ 2.26 million $ 6,559