Windoge98 Historical Data

EXE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.148
-0.20%
$ 1.42 million $ 470
Mar 26, 1 PM $ 0.148
+0.67%
$ 1.43 million $ 472
Mar 26, 12 PM $ 0.147
-0.25%
$ 1.42 million $ 472
Mar 26, 11 AM $ 0.148
+0.26%
$ 1.42 million $ 468
Mar 26, 10 AM $ 0.147
-0.61%
$ 1.42 million $ 470
Mar 26, 9 AM $ 0.148
-0.19%
$ 1.42 million $ 243
Mar 26, 8 AM $ 0.148
-1.26%
$ 1.43 million $ 217
Mar 26, 7 AM $ 0.15
+0.16%
$ 1.44 million $ 206
Mar 26, 6 AM $ 0.15
-0.10%
$ 1.44 million $ 206
Mar 26, 5 AM $ 0.15
-0.83%
$ 1.44 million $ 203
Mar 26, 4 AM $ 0.151
-0.26%
$ 1.46 million $ 182
Mar 26, 3 AM $ 0.152
+0.13%
$ 1.46 million $ 178
Mar 26, 2 AM $ 0.151
-0.10%
$ 1.46 million $ 188
Mar 26, 1 AM $ 0.151
+0.73%
$ 1.46 million $ 190
Mar 26, 12 AM $ 0.15
+0.20%
$ 1.45 million $ 387
Mar 25, 11 PM $ 0.15
-0.65%
$ 1.44 million $ 390
Mar 25, 10 PM $ 0.151
+0.82%
$ 1.45 million $ 387
Mar 25, 9 PM $ 0.149
-0.27%
$ 1.43 million $ 684
Mar 25, 8 PM $ 0.149
-0.56%
$ 1.44 million $ 643
Mar 25, 7 PM $ 0.151
-0.55%
$ 1.45 million $ 691
Mar 25, 6 PM $ 0.152
+0.76%
$ 1.46 million $ 686
Mar 25, 5 PM $ 0.151
+0.06%
$ 1.45 million $ 817
Mar 25, 4 PM $ 0.15
+1.12%
$ 1.45 million $ 819
Mar 25, 3 PM $ 0.149
-1.43%
$ 1.43 million $ 808
Mar 25, 2 PM $ 0.151
-0.53%
$ 1.45 million $ 815
Mar 25, 1 PM $ 0.151
+0.16%
$ 1.45 million $ 822
Mar 25, 12 PM $ 0.15
-0.33%
$ 1.45 million $ 888
Mar 25, 11 AM $ 0.151
-0.37%
$ 1.45 million $ 881
Mar 25, 10 AM $ 0.151
+0.28%
$ 1.46 million $ 909
Mar 25, 9 AM $ 0.151
+0.57%
$ 1.45 million $ 907
Mar 25, 8 AM $ 0.15
+0.27%
$ 1.44 million $ 974
Mar 25, 7 AM $ 0.15
+0.10%
$ 1.44 million $ 977
Mar 25, 6 AM $ 0.15
+0.09%
$ 1.44 million $ 992
Mar 25, 5 AM $ 0.15
+0.21%
$ 1.44 million $ 1,004
Mar 25, 4 AM $ 0.15
-0.02%
$ 1.44 million $ 1,047
Mar 25, 3 AM $ 0.15
-0.46%
$ 1.44 million $ 1,049
Mar 25, 2 AM $ 0.15
-0.01%
$ 1.45 million $ 1,348
Mar 25, 1 AM $ 0.15
+0.85%
$ 1.45 million $ 1,438
Mar 25, 12 AM $ 0.149
-0.51%
$ 1.44 million $ 1,164
Mar 24, 11 PM $ 0.15
+0.08%
$ 1.45 million $ 1,186
Mar 24, 10 PM $ 0.15
+0.37%
$ 1.44 million $ 1,186
Mar 24, 9 PM $ 0.149
-0.23%
$ 1.44 million $ 905
Mar 24, 8 PM $ 0.15
+1.34%
$ 1.44 million $ 907
Mar 24, 7 PM $ 0.148
+0.65%
$ 1.42 million $ 848
Mar 24, 6 PM $ 0.147
+1.44%
$ 1.41 million $ 843
Mar 24, 5 PM $ 0.145
-0.67%
$ 1.39 million $ 708
Mar 24, 4 PM $ 0.145
-0.24%
$ 1.4 million $ 711
Mar 24, 3 PM $ 0.146
-0.60%
$ 1.4 million $ 727
Mar 24, 2 PM $ 0.146
-0.50%
$ 1.41 million $ 799
Mar 24, 1 PM $ 0.147
-0.45%
$ 1.42 million $ 881