Windoge98 Historical Data

EXE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.147
-0.45%
$ 1.42 million $ 881
Mar 24, 12 PM $ 0.148
-0.36%
$ 1.42 million $ 825
Mar 24, 11 AM $ 0.149
-0.34%
$ 1.43 million $ 847
Mar 24, 10 AM $ 0.149
+0.25%
$ 1.43 million $ 952
Mar 24, 9 AM $ 0.149
-0.11%
$ 1.43 million $ 956
Mar 24, 8 AM $ 0.149
+0.12%
$ 1.44 million $ 886
Mar 24, 7 AM $ 0.149
+0.31%
$ 1.43 million $ 878
Mar 24, 6 AM $ 0.148
-0.37%
$ 1.42 million $ 871
Mar 24, 5 AM $ 0.149
+0.35%
$ 1.43 million $ 870
Mar 24, 4 AM $ 0.148
+0.14%
$ 1.43 million $ 2,045
Mar 24, 3 AM $ 0.148
+3.62%
$ 1.43 million $ 2,391
Mar 24, 2 AM $ 0.143
+0.00%
$ 1.37 million $ 2,081
Mar 24, 1 AM $ 0.143
-1.07%
$ 1.37 million $ 2,086
Mar 24, 12 AM $ 0.144
-0.90%
$ 1.39 million $ 2,246
Mar 23, 11 PM $ 0.145
+0.35%
$ 1.4 million $ 2,225
Mar 23, 10 PM $ 0.145
+0.11%
$ 1.39 million $ 2,214
Mar 23, 9 PM $ 0.145
+0.10%
$ 1.39 million $ 2,216
Mar 23, 8 PM $ 0.146
+0.68%
$ 1.4 million $ 2,257
Mar 23, 7 PM $ 0.145
-0.68%
$ 1.39 million $ 2,245
Mar 23, 6 PM $ 0.146
+0.49%
$ 1.4 million $ 2,269
Mar 23, 5 PM $ 0.145
+0.23%
$ 1.39 million $ 2,270
Mar 23, 4 PM $ 0.144
+0.08%
$ 1.39 million $ 2,279
Mar 23, 3 PM $ 0.145
-1.10%
$ 1.39 million $ 2,272
Mar 23, 2 PM $ 0.146
-0.07%
$ 1.4 million $ 2,218
Mar 23, 1 PM $ 0.146
+0.60%
$ 1.41 million $ 2,125
Mar 23, 12 PM $ 0.145
+1.03%
$ 1.4 million $ 2,113
Mar 23, 11 AM $ 0.144
+1.75%
$ 1.39 million $ 2,107
Mar 23, 10 AM $ 0.141
-0.27%
$ 1.36 million $ 1,931
Mar 23, 9 AM $ 0.142
-0.18%
$ 1.36 million $ 1,928
Mar 23, 8 AM $ 0.142
-0.33%
$ 1.37 million $ 1,927
Mar 23, 7 AM $ 0.143
-0.14%
$ 1.37 million $ 1,937
Mar 23, 6 AM $ 0.143
+10.19%
$ 1.37 million $ 1,920
Mar 23, 5 AM $ 0.13
-1.72%
$ 1.25 million $ 1,936
Mar 23, 4 AM $ 0.132
+0.21%
$ 1.27 million $ 541
Mar 23, 3 AM $ 0.132
-0.18%
$ 1.27 million $ 370
Mar 23, 2 AM $ 0.133
-0.32%
$ 1.28 million $ 361
Mar 23, 1 AM $ 0.135
-0.38%
$ 1.3 million $ 266
Mar 23, 12 AM $ 0.135
+0.34%
$ 1.3 million $ 149
Mar 22, 11 PM $ 0.135
-0.46%
$ 1.3 million $ 249
Mar 22, 10 PM $ 0.136
+0.64%
$ 1.31 million $ 363
Mar 22, 9 PM $ 0.135
-0.61%
$ 1.3 million $ 370
Mar 22, 8 PM $ 0.136
+0.04%
$ 1.31 million $ 333
Mar 22, 7 PM $ 0.136
-0.56%
$ 1.3 million $ 349
Mar 22, 6 PM $ 0.136
-0.32%
$ 1.31 million $ 344
Mar 22, 5 PM $ 0.138
+0.14%
$ 1.32 million $ 362
Mar 22, 4 PM $ 0.137
-0.37%
$ 1.32 million $ 346
Mar 22, 3 PM $ 0.138
-0.07%
$ 1.33 million $ 349
Mar 22, 2 PM $ 0.138
-0.12%
$ 1.33 million $ 350
Mar 22, 1 PM $ 0.138
+0.37%
$ 1.33 million $ 350
Mar 22, 12 PM $ 0.138
-0.24%
$ 1.33 million $ 372