Windoge98 Historical Data

EXE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.235
+0.58%
$ 2.26 million $ 6,559
Jan 21, 4 AM $ 0.233
+1.13%
$ 2.24 million $ 6,879
Jan 21, 3 AM $ 0.231
-0.42%
$ 2.22 million $ 6,820
Jan 21, 2 AM $ 0.232
+0.15%
$ 2.23 million $ 6,884
Jan 21, 1 AM $ 0.231
+0.05%
$ 2.22 million $ 6,967
Jan 21, 12 AM $ 0.23
+0.29%
$ 2.21 million $ 6,881
Jan 20, 11 PM $ 0.229
+0.32%
$ 2.2 million $ 6,830
Jan 20, 10 PM $ 0.229
-0.74%
$ 2.2 million $ 6,745
Jan 20, 9 PM $ 0.23
-0.78%
$ 2.21 million $ 6,308
Jan 20, 8 PM $ 0.232
-1.45%
$ 2.23 million $ 6,335
Jan 20, 7 PM $ 0.235
-5.71%
$ 2.26 million $ 5,886
Jan 20, 6 PM $ 0.248
+0.19%
$ 2.39 million $ 2,941
Jan 20, 5 PM $ 0.249
-1.84%
$ 2.39 million $ 2,803
Jan 20, 4 PM $ 0.254
-3.31%
$ 2.45 million $ 2,919
Jan 20, 3 PM $ 0.262
+1.17%
$ 2.52 million $ 2,576
Jan 20, 2 PM $ 0.258
+4.03%
$ 2.48 million $ 3,553
Jan 20, 1 PM $ 0.249
-0.65%
$ 2.39 million $ 3,170
Jan 20, 12 PM $ 0.25
+0.53%
$ 2.41 million $ 3,248
Jan 20, 11 AM $ 0.249
-0.98%
$ 2.39 million $ 4,049
Jan 20, 10 AM $ 0.25
+0.12%
$ 2.41 million $ 3,994
Jan 20, 9 AM $ 0.25
-1.77%
$ 2.4 million $ 4,455
Jan 20, 8 AM $ 0.251
+0.10%
$ 2.41 million $ 5,157
Jan 20, 7 AM $ 0.251
-3.90%
$ 2.41 million $ 5,208
Jan 20, 6 AM $ 0.261
-3.18%
$ 2.51 million $ 4,941
Jan 20, 5 AM $ 0.27
-1.05%
$ 2.6 million $ 4,806
Jan 20, 4 AM $ 0.273
+0.05%
$ 2.63 million $ 5,017
Jan 20, 3 AM $ 0.274
-0.34%
$ 2.63 million $ 4,997
Jan 20, 2 AM $ 0.274
+0.20%
$ 2.64 million $ 5,310
Jan 20, 1 AM $ 0.274
-0.23%
$ 2.64 million $ 5,289
Jan 20, 12 AM $ 0.275
-0.40%
$ 2.64 million $ 5,502
Jan 19, 11 PM $ 0.276
+0.46%
$ 2.66 million $ 6,567
Jan 19, 10 PM $ 0.275
-0.24%
$ 2.65 million $ 6,750
Jan 19, 9 PM $ 0.277
-1.03%
$ 2.66 million $ 7,182
Jan 19, 8 PM $ 0.28
-0.69%
$ 2.69 million $ 8,233
Jan 19, 7 PM $ 0.282
+0.91%
$ 2.72 million $ 18,700
Jan 19, 6 PM $ 0.279
-0.13%
$ 2.68 million $ 18,870
Jan 19, 5 PM $ 0.279
-0.44%
$ 2.68 million $ 18,965
Jan 19, 4 PM $ 0.278
+0.28%
$ 2.67 million $ 19,589
Jan 19, 3 PM $ 0.277
-2.87%
$ 2.67 million $ 19,512
Jan 19, 2 PM $ 0.286
+0.81%
$ 2.75 million $ 17,976
Jan 19, 1 PM $ 0.285
-4.06%
$ 2.74 million $ 18,516
Jan 19, 12 PM $ 0.296
+2.52%
$ 2.84 million $ 19,087
Jan 19, 11 AM $ 0.288
-0.75%
$ 2.77 million $ 18,528
Jan 19, 10 AM $ 0.29
-1.93%
$ 2.79 million $ 18,685
Jan 19, 9 AM $ 0.296
-3.06%
$ 2.85 million $ 18,970
Jan 19, 8 AM $ 0.305
+5.39%
$ 2.93 million $ 18,568
Jan 19, 7 AM $ 0.288
+3.52%
$ 2.77 million $ 17,335
Jan 19, 6 AM $ 0.278
-2.00%
$ 2.67 million $ 16,456
Jan 19, 5 AM $ 0.282
+2.19%
$ 2.71 million $ 16,521
Jan 19, 4 AM $ 0.274
+0.14%
$ 2.64 million $ 16,019