Windoge98 Historical Data

EXE Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.15
-0.20%
$1.44 million $1,295
May 25, 7 PM $0.15
-0.43%
$1.44 million $1,296
May 25, 6 PM $0.151
+1.14%
$1.45 million $1,293
May 25, 5 PM $0.15
-1.55%
$1.44 million $1,286
May 25, 4 PM $0.152
+2.88%
$1.47 million $1,281
May 25, 3 PM $0.148
+0.10%
$1.43 million $1,232
May 25, 2 PM $0.148
-0.97%
$1.42 million $1,232
May 25, 1 PM $0.149
+1.32%
$1.43 million $1,243
May 25, 12 PM $0.147
-0.09%
$1.41 million $1,223
May 25, 11 AM $0.147
-0.46%
$1.41 million $1,233
May 25, 10 AM $0.147
+0.09%
$1.42 million $1,229
May 25, 9 AM $0.147
-1.38%
$1.41 million $1,217
May 25, 8 AM $0.149
+0.13%
$1.43 million $1,202
May 25, 7 AM $0.148
+0.40%
$1.43 million $148
May 25, 6 AM $0.148
+0.16%
$1.42 million $135
May 25, 5 AM $0.147
+1.09%
$1.42 million $128
May 25, 4 AM $0.146
+0.48%
$1.4 million $124
May 25, 3 AM $0.145
-0.04%
$1.39 million $123
May 25, 2 AM $0.145
-0.46%
$1.39 million $123
May 25, 1 AM $0.146
-0.51%
$1.4 million $153
May 25, 12 AM $0.147
+0.37%
$1.41 million $159
May 24, 11 PM $0.146
+0.62%
$1.4 million $159
May 24, 10 PM $0.145
+1.06%
$1.4 million $1,312
May 24, 9 PM $0.144
-1.09%
$1.38 million $1,269
May 24, 8 PM $0.145
-0.61%
$1.4 million $1,319
May 24, 7 PM $0.146
-0.05%
$1.41 million $1,327
May 24, 6 PM $0.146
-0.28%
$1.41 million $1,328
May 24, 5 PM $0.147
+0.47%
$1.41 million $1,332
May 24, 4 PM $0.146
+0.16%
$1.4 million $1,337
May 24, 3 PM $0.146
-0.78%
$1.4 million $1,334
May 24, 2 PM $0.147
+0.08%
$1.41 million $1,349
May 24, 1 PM $0.147
-0.59%
$1.42 million $1,333
May 24, 12 PM $0.148
-0.26%
$1.42 million $1,371
May 24, 11 AM $0.148
+0.11%
$1.43 million $1,382
May 24, 10 AM $0.148
-0.25%
$1.42 million $1,389
May 24, 9 AM $0.149
-0.38%
$1.43 million $1,392
May 24, 8 AM $0.149
+0.28%
$1.43 million $1,390
May 24, 7 AM $0.149
+0.61%
$1.43 million $1,422
May 24, 6 AM $0.148
+0.43%
$1.43 million $1,457
May 24, 5 AM $0.148
-1.46%
$1.42 million $1,452
May 24, 4 AM $0.15
+0.96%
$1.44 million $1,719
May 24, 3 AM $0.148
+0.09%
$1.43 million $1,705
May 24, 2 AM $0.148
-0.63%
$1.42 million $1,705
May 24, 1 AM $0.149
+0.09%
$1.43 million $1,674
May 24, 12 AM $0.149
-0.13%
$1.43 million $1,671
May 23, 11 PM $0.149
-1.49%
$1.43 million $1,719
May 23, 10 PM $0.151
-0.99%
$1.45 million $530
May 23, 9 PM $0.152
-1.17%
$1.47 million $553
May 23, 8 PM $0.154
+1.50%
$1.48 million $924
May 23, 7 PM $0.151
+0.18%
$1.45 million $879