Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.117
+0.34%
$1.12 million $101
Jul 12, 4 PM $0.116
-0.05%
$1.12 million $27
Jul 12, 3 PM $0.116
-0.36%
$1.12 million $29
Jul 12, 2 PM $0.117
+0.33%
$1.12 million $29
Jul 12, 1 PM $0.116
-0.52%
$1.12 million $37
Jul 12, 12 PM $0.117
-0.11%
$1.13 million $31
Jul 12, 11 AM $0.117
+0.25%
$1.13 million $31
Jul 12, 10 AM $0.117
-0.42%
$1.12 million $31
Jul 12, 9 AM $0.117
+0.23%
$1.13 million $29
Jul 12, 8 AM $0.117
-0.54%
$1.13 million $21
Jul 12, 7 AM $0.118
+0.01%
$1.13 million $33
Jul 12, 6 AM $0.118
-0.37%
$1.13 million $41
Jul 12, 5 AM $0.118
-0.27%
$1.14 million $41
Jul 12, 4 AM $0.119
+0.14%
$1.14 million $41
Jul 12, 3 AM $0.119
+0.30%
$1.14 million $42
Jul 12, 2 AM $0.118
-0.12%
$1.14 million $42
Jul 12, 1 AM $0.118
+0.74%
$1.14 million $42
Jul 12, 12 AM $0.117
+0.09%
$1.13 million $42
Jul 11, 11 PM $0.117
-0.99%
$1.13 million $42
Jul 11, 10 PM $0.118
-0.69%
$1.14 million $36
Jul 11, 9 PM $0.119
-0.03%
$1.15 million $37
Jul 11, 8 PM $0.12
-0.30%
$1.15 million $241
Jul 11, 7 PM $0.12
+0.70%
$1.15 million $242
Jul 11, 6 PM $0.119
+0.40%
$1.14 million $240
Jul 11, 5 PM $0.119
-0.02%
$1.14 million $240
Jul 11, 4 PM $0.119
+1.07%
$1.14 million $239
Jul 11, 3 PM $0.118
-0.24%
$1.13 million $233
Jul 11, 2 PM $0.118
-0.25%
$1.14 million $443
Jul 11, 1 PM $0.119
-0.16%
$1.14 million $444
Jul 11, 12 PM $0.119
-0.07%
$1.14 million $445
Jul 11, 11 AM $0.119
+0.32%
$1.14 million $445
Jul 11, 10 AM $0.119
+0.14%
$1.14 million $444
Jul 11, 9 AM $0.119
+0.08%
$1.14 million $442
Jul 11, 8 AM $0.118
+0.12%
$1.14 million $430
Jul 11, 7 AM $0.118
+0.11%
$1.14 million $430
Jul 10, 10 PM $0.119
+0.52%
$1.14 million $67
Jul 10, 9 PM $0.118
+0.68%
$1.13 million $67
Jul 10, 8 PM $0.118
-0.32%
$1.13 million $67
Jul 10, 7 PM $0.118
+0.24%
$1.14 million $70
Jul 10, 6 PM $0.118
-0.59%
$1.13 million $70
Jul 10, 5 PM $0.118
-0.17%
$1.14 million $145
Jul 10, 4 PM $0.119
+0.28%
$1.14 million $145
Jul 10, 3 PM $0.118
+0.53%
$1.14 million $145
Jul 10, 2 PM $0.118
-1.62%
$1.13 million $144
Jul 10, 1 PM $0.12
+0.53%
$1.15 million $147
Jul 10, 12 PM $0.119
-0.44%
$1.15 million $146
Jul 10, 11 AM $0.12
-0.83%
$1.15 million $237
Jul 10, 10 AM $0.121
+0.15%
$1.16 million $239
Jul 10, 9 AM $0.121
+0.27%
$1.16 million $239
Jul 10, 8 AM $0.121
+0.88%
$1.16 million $238