Windoge98 Historical Data

EXE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.282
+2.19%
$ 2.71 million $ 16,521
Jan 19, 4 AM $ 0.274
+0.14%
$ 2.64 million $ 16,019
Jan 19, 3 AM $ 0.273
+0.81%
$ 2.62 million $ 15,837
Jan 19, 2 AM $ 0.27
+0.32%
$ 2.59 million $ 15,159
Jan 19, 1 AM $ 0.269
-0.13%
$ 2.59 million $ 15,054
Jan 19, 12 AM $ 0.271
-3.56%
$ 2.6 million $ 14,870
Jan 18, 11 PM $ 0.284
-4.51%
$ 2.73 million $ 14,429
Jan 18, 10 PM $ 0.299
+3.18%
$ 2.88 million $ 15,347
Jan 18, 9 PM $ 0.288
+16.93%
$ 2.77 million $ 14,650
Jan 18, 8 PM $ 0.247
-18.53%
$ 2.37 million $ 9,385
Jan 18, 7 PM $ 0.302
-0.12%
$ 2.91 million $ 2,806
Jan 18, 6 PM $ 0.303
-1.06%
$ 2.92 million $ 2,700
Jan 18, 5 PM $ 0.305
-2.98%
$ 2.93 million $ 2,716
Jan 18, 4 PM $ 0.313
+4.36%
$ 3.01 million $ 2,313
Jan 18, 3 PM $ 0.3
+0.78%
$ 2.88 million $ 2,822
Jan 18, 2 PM $ 0.299
-0.34%
$ 2.87 million $ 2,840
Jan 18, 1 PM $ 0.3
+4.79%
$ 2.88 million $ 2,212
Jan 18, 12 PM $ 0.288
+1.00%
$ 2.77 million $ 1,918
Jan 18, 11 AM $ 0.285
-0.28%
$ 2.74 million $ 1,912
Jan 18, 10 AM $ 0.286
+1.27%
$ 2.75 million $ 1,920
Jan 18, 9 AM $ 0.284
+0.10%
$ 2.73 million $ 2,087
Jan 18, 8 AM $ 0.282
+0.11%
$ 2.72 million $ 4,557
Jan 18, 7 AM $ 0.283
+0.23%
$ 2.73 million $ 4,539
Jan 18, 6 AM $ 0.283
+0.05%
$ 2.72 million $ 4,589
Jan 18, 5 AM $ 0.285
+0.59%
$ 2.74 million $ 4,702
Jan 18, 4 AM $ 0.284
-0.33%
$ 2.73 million $ 4,586
Jan 18, 3 AM $ 0.285
+1.24%
$ 2.74 million $ 4,601
Jan 18, 2 AM $ 0.281
-0.12%
$ 2.7 million $ 4,548
Jan 18, 1 AM $ 0.28
-0.72%
$ 2.7 million $ 4,624
Jan 18, 12 AM $ 0.282
-0.18%
$ 2.71 million $ 4,672
Jan 17, 11 PM $ 0.282
-0.84%
$ 2.71 million $ 4,607
Jan 17, 10 PM $ 0.284
-0.88%
$ 2.73 million $ 5,363
Jan 17, 9 PM $ 0.287
+0.42%
$ 2.76 million $ 5,396
Jan 17, 8 PM $ 0.286
+0.21%
$ 2.75 million $ 5,487
Jan 17, 7 PM $ 0.285
+0.90%
$ 2.74 million $ 5,474
Jan 17, 6 PM $ 0.282
+0.29%
$ 2.72 million $ 5,564
Jan 17, 5 PM $ 0.282
+0.49%
$ 2.71 million $ 5,429
Jan 17, 4 PM $ 0.28
-1.67%
$ 2.7 million $ 5,434
Jan 17, 3 PM $ 0.285
-0.63%
$ 2.74 million $ 5,311
Jan 17, 2 PM $ 0.287
+1.96%
$ 2.76 million $ 5,334
Jan 17, 1 PM $ 0.282
-0.43%
$ 2.71 million $ 5,316
Jan 17, 12 PM $ 0.282
-0.83%
$ 2.71 million $ 5,175
Jan 17, 11 AM $ 0.284
-0.46%
$ 2.73 million $ 5,468
Jan 17, 10 AM $ 0.285
+1.11%
$ 2.75 million $ 5,588
Jan 17, 9 AM $ 0.282
-2.80%
$ 2.71 million $ 5,235
Jan 17, 8 AM $ 0.289
-0.79%
$ 2.78 million $ 2,897
Jan 17, 7 AM $ 0.291
+0.09%
$ 2.8 million $ 2,938
Jan 17, 6 AM $ 0.291
-1.06%
$ 2.8 million $ 2,979
Jan 17, 5 AM $ 0.295
-1.51%
$ 2.83 million $ 2,997
Jan 17, 4 AM $ 0.299
-0.09%
$ 2.88 million $ 3,243