Windoge98 Historical Data

EXE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.138
+0.37%
$ 1.33 million $ 350
Mar 22, 12 PM $ 0.138
-0.24%
$ 1.33 million $ 372
Mar 22, 11 AM $ 0.138
-0.04%
$ 1.33 million $ 348
Mar 22, 10 AM $ 0.138
-0.73%
$ 1.33 million $ 347
Mar 22, 9 AM $ 0.139
+0.23%
$ 1.34 million $ 388
Mar 22, 8 AM $ 0.139
-0.35%
$ 1.34 million $ 536
Mar 22, 7 AM $ 0.14
-0.14%
$ 1.34 million $ 610
Mar 22, 6 AM $ 0.14
-0.16%
$ 1.34 million $ 621
Mar 22, 5 AM $ 0.14
-0.68%
$ 1.35 million $ 621
Mar 22, 4 AM $ 0.141
+0.11%
$ 1.36 million $ 628
Mar 22, 3 AM $ 0.141
+0.20%
$ 1.36 million $ 627
Mar 22, 2 AM $ 0.14
+0.42%
$ 1.35 million $ 629
Mar 22, 1 AM $ 0.14
-0.75%
$ 1.34 million $ 637
Mar 22, 12 AM $ 0.142
+0.07%
$ 1.37 million $ 633
Mar 21, 11 PM $ 0.143
-0.47%
$ 1.38 million $ 533
Mar 21, 10 PM $ 0.144
-0.73%
$ 1.39 million $ 425
Mar 21, 9 PM $ 0.145
-0.16%
$ 1.39 million $ 422
Mar 21, 8 PM $ 0.145
+0.22%
$ 1.4 million $ 423
Mar 21, 7 PM $ 0.145
-0.27%
$ 1.39 million $ 400
Mar 21, 6 PM $ 0.146
+0.75%
$ 1.41 million $ 401
Mar 21, 5 PM $ 0.145
+0.11%
$ 1.4 million $ 372
Mar 21, 4 PM $ 0.145
-0.49%
$ 1.4 million $ 369
Mar 21, 3 PM $ 0.146
+0.67%
$ 1.4 million $ 364
Mar 21, 2 PM $ 0.145
-0.09%
$ 1.39 million $ 362
Mar 21, 1 PM $ 0.145
+0.63%
$ 1.39 million $ 362
Mar 21, 12 PM $ 0.144
-0.06%
$ 1.39 million $ 333
Mar 21, 11 AM $ 0.144
+0.26%
$ 1.39 million $ 334
Mar 21, 10 AM $ 0.144
+0.13%
$ 1.38 million $ 333
Mar 21, 9 AM $ 0.144
-0.18%
$ 1.38 million $ 295
Mar 21, 8 AM $ 0.144
-0.75%
$ 1.38 million $ 140
Mar 21, 7 AM $ 0.145
-0.13%
$ 1.39 million $ 71
Mar 21, 6 AM $ 0.145
+0.00%
$ 1.4 million $ 191
Mar 21, 5 AM $ 0.145
-0.26%
$ 1.4 million $ 197
Mar 21, 4 AM $ 0.146
-0.21%
$ 1.4 million $ 212
Mar 21, 3 AM $ 0.146
-0.26%
$ 1.4 million $ 220
Mar 21, 2 AM $ 0.146
-0.60%
$ 1.41 million $ 220
Mar 21, 1 AM $ 0.146
-0.18%
$ 1.41 million $ 197
Mar 21, 12 AM $ 0.147
+0.03%
$ 1.41 million $ 208
Mar 20, 11 PM $ 0.147
-0.36%
$ 1.41 million $ 209
Mar 20, 10 PM $ 0.147
+0.80%
$ 1.41 million $ 209
Mar 20, 9 PM $ 0.146
+0.28%
$ 1.4 million $ 202
Mar 20, 8 PM $ 0.145
-0.61%
$ 1.4 million $ 198
Mar 20, 7 PM $ 0.146
-0.34%
$ 1.41 million $ 199
Mar 20, 6 PM $ 0.147
-0.31%
$ 1.41 million $ 200
Mar 20, 5 PM $ 0.147
+0.17%
$ 1.41 million $ 209
Mar 20, 4 PM $ 0.146
-0.22%
$ 1.41 million $ 219
Mar 20, 3 PM $ 0.146
+0.29%
$ 1.41 million $ 234
Mar 20, 2 PM $ 0.146
-0.51%
$ 1.4 million $ 258
Mar 20, 1 PM $ 0.147
-0.47%
$ 1.41 million $ 260
Mar 20, 12 PM $ 0.148
-0.38%
$ 1.42 million $ 272