Windoge98 Historical Data

EXE Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.151
+0.18%
$1.45 million $879
May 23, 6 PM $0.151
+0.21%
$1.45 million $959
May 23, 5 PM $0.15
+0.69%
$1.45 million $966
May 23, 4 PM $0.149
+0.10%
$1.44 million $972
May 23, 3 PM $0.149
+0.01%
$1.44 million $978
May 23, 2 PM $0.149
+0.82%
$1.43 million $976
May 23, 1 PM $0.147
+0.81%
$1.42 million $963
May 23, 12 PM $0.146
+0.66%
$1.4 million $952
May 23, 11 AM $0.145
+0.87%
$1.39 million $936
May 23, 10 AM $0.144
-0.64%
$1.38 million $923
May 23, 9 AM $0.145
-0.68%
$1.39 million $962
May 23, 8 AM $0.146
+1.61%
$1.4 million $982
May 23, 7 AM $0.144
-3.45%
$1.38 million $936
May 23, 6 AM $0.149
+1.06%
$1.43 million $1,505
May 23, 5 AM $0.147
-0.08%
$1.41 million $1,488
May 23, 4 AM $0.147
-0.18%
$1.42 million $1,265
May 23, 3 AM $0.148
+0.17%
$1.42 million $1,326
May 23, 2 AM $0.148
-0.27%
$1.42 million $1,358
May 23, 1 AM $0.148
+0.83%
$1.42 million $1,409
May 23, 12 AM $0.146
-0.31%
$1.41 million $1,396
May 22, 11 PM $0.147
-1.28%
$1.41 million $1,344
May 22, 10 PM $0.149
-0.59%
$1.43 million $1,368
May 22, 9 PM $0.15
-1.30%
$1.44 million $1,375
May 22, 8 PM $0.151
-0.52%
$1.46 million $1,006
May 22, 7 PM $0.151
-1.51%
$1.45 million $1,022
May 22, 6 PM $0.154
-2.46%
$1.48 million $967
May 22, 5 PM $0.158
-2.88%
$1.52 million $1,090
May 22, 4 PM $0.162
+2.33%
$1.56 million $1,585
May 22, 3 PM $0.158
+0.24%
$1.52 million $1,539
May 22, 2 PM $0.157
-2.39%
$1.51 million $1,513
May 22, 1 PM $0.162
+0.51%
$1.56 million $1,541
May 22, 12 PM $0.161
+1.79%
$1.54 million $1,510
May 22, 11 AM $0.158
+0.64%
$1.52 million $1,531
May 22, 10 AM $0.157
-0.77%
$1.51 million $1,561
May 22, 9 AM $0.158
-0.12%
$1.52 million $1,547
May 22, 8 AM $0.158
-0.67%
$1.52 million $1,536
May 22, 7 AM $0.161
+2.52%
$1.54 million $1,550
May 22, 6 AM $0.156
-0.24%
$1.5 million $1,072
May 22, 5 AM $0.157
+2.02%
$1.51 million $1,069
May 22, 4 AM $0.153
-2.15%
$1.48 million $1,064
May 22, 3 AM $0.157
+0.40%
$1.51 million $1,016
May 22, 2 AM $0.157
+2.81%
$1.51 million $961
May 22, 1 AM $0.153
+1.13%
$1.47 million $962
May 22, 12 AM $0.151
-0.78%
$1.45 million $952
May 21, 11 PM $0.152
+0.12%
$1.46 million $960
May 21, 10 PM $0.152
-0.21%
$1.46 million $958
May 21, 9 PM $0.152
+0.80%
$1.47 million $957
May 21, 8 PM $0.151
-0.31%
$1.46 million $1,099
May 21, 7 PM $0.152
+1.34%
$1.46 million $1,196
May 21, 6 PM $0.15
-0.02%
$1.45 million $1,168