Windoge98 Historical Data

EXE Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.15
-0.02%
$1.45 million $1,168
May 21, 5 PM $0.149
+2.42%
$1.43 million $1,072
May 21, 4 PM $0.146
-1.44%
$1.4 million $603
May 21, 3 PM $0.148
+0.44%
$1.42 million $736
May 21, 2 PM $0.147
-0.51%
$1.42 million $786
May 21, 1 PM $0.147
+0.56%
$1.41 million $789
May 21, 12 PM $0.146
+0.28%
$1.41 million $783
May 21, 11 AM $0.146
-0.28%
$1.41 million $909
May 21, 10 AM $0.147
-1.13%
$1.41 million $864
May 21, 9 AM $0.149
-0.64%
$1.43 million $1,037
May 21, 8 AM $0.15
+0.31%
$1.44 million $1,596
May 21, 7 AM $0.149
+0.69%
$1.44 million $1,609
May 21, 6 AM $0.148
-0.14%
$1.43 million $1,451
May 21, 5 AM $0.148
-1.10%
$1.43 million $1,458
May 21, 4 AM $0.15
+0.38%
$1.44 million $1,458
May 21, 3 AM $0.149
+0.30%
$1.44 million $1,453
May 21, 2 AM $0.149
+0.70%
$1.44 million $1,447
May 21, 1 AM $0.148
+1.15%
$1.43 million $1,367
May 21, 12 AM $0.147
+0.21%
$1.41 million $1,360
May 20, 11 PM $0.146
-0.81%
$1.41 million $1,356
May 20, 10 PM $0.148
-0.02%
$1.42 million $1,362
May 20, 9 PM $0.148
-0.13%
$1.42 million $1,360
May 20, 8 PM $0.148
-1.22%
$1.42 million $1,209
May 20, 7 PM $0.15
+0.84%
$1.44 million $1,115
May 20, 6 PM $0.148
-0.10%
$1.42 million $1,111
May 20, 5 PM $0.149
-0.39%
$1.43 million $1,131
May 20, 4 PM $0.15
+0.29%
$1.44 million $1,133
May 20, 3 PM $0.15
+0.48%
$1.44 million $1,072
May 20, 2 PM $0.148
+2.07%
$1.42 million $1,117
May 20, 1 PM $0.145
-1.25%
$1.4 million $1,089
May 20, 12 PM $0.147
-0.21%
$1.42 million $1,105
May 20, 11 AM $0.148
+0.85%
$1.42 million $929
May 20, 10 AM $0.147
+0.32%
$1.41 million $1,024
May 20, 9 AM $0.146
+1.38%
$1.41 million $804
May 20, 8 AM $0.145
-0.32%
$1.39 million $318
May 20, 7 AM $0.145
-0.09%
$1.4 million $432
May 20, 6 AM $0.145
-0.08%
$1.4 million $433
May 20, 5 AM $0.145
+1.27%
$1.4 million $433
May 20, 4 AM $0.143
-0.14%
$1.38 million $421
May 20, 3 AM $0.143
+0.69%
$1.38 million $423
May 20, 2 AM $0.143
-0.36%
$1.37 million $1,791
May 20, 1 AM $0.143
+0.25%
$1.37 million $2,779
May 20, 12 AM $0.142
-0.01%
$1.37 million $2,764
May 19, 11 PM $0.142
+0.62%
$1.37 million $2,762
May 19, 10 PM $0.142
-0.71%
$1.36 million $2,749
May 19, 9 PM $0.143
+0.00%
$1.37 million $2,903
May 19, 8 PM $0.142
-0.47%
$1.37 million $2,897
May 19, 7 PM $0.143
-0.66%
$1.38 million $2,887
May 19, 6 PM $0.145
+0.24%
$1.39 million $2,990
May 19, 5 PM $0.144
-0.02%
$1.39 million $2,975