Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.116
-0.36%
$1.11 million $810
Jul 8, 5 AM $0.116
+0.02%
$1.12 million $809
Jul 8, 4 AM $0.116
-0.01%
$1.12 million $682
Jul 8, 3 AM $0.117
-2.25%
$1.12 million $702
Jul 8, 2 AM $0.119
+0.22%
$1.15 million $416
Jul 8, 1 AM $0.119
-2.03%
$1.14 million $412
Jul 8, 12 AM $0.121
+1.61%
$1.17 million $420
Jul 7, 11 PM $0.119
+0.15%
$1.15 million $413
Jul 7, 10 PM $0.119
+1.25%
$1.15 million $412
Jul 7, 9 PM $0.118
-0.43%
$1.13 million $403
Jul 7, 8 PM $0.118
-0.89%
$1.13 million $418
Jul 7, 7 PM $0.119
+0.53%
$1.14 million $427
Jul 7, 6 PM $0.119
-1.58%
$1.14 million $425
Jul 7, 5 PM $0.121
-0.14%
$1.16 million $433
Jul 7, 4 PM $0.121
-0.29%
$1.16 million $433
Jul 7, 3 PM $0.121
+1.07%
$1.16 million $447
Jul 7, 2 PM $0.119
+0.47%
$1.15 million $440
Jul 7, 1 PM $0.119
-0.79%
$1.14 million $435
Jul 7, 12 PM $0.12
-1.04%
$1.15 million $446
Jul 7, 11 AM $0.121
+2.16%
$1.17 million $447
Jul 7, 10 AM $0.119
-0.14%
$1.14 million $180
Jul 7, 9 AM $0.119
+0.60%
$1.15 million $80
Jul 7, 8 AM $0.119
-0.74%
$1.14 million $87
Jul 7, 7 AM $0.119
+0.54%
$1.15 million $86
Jul 7, 6 AM $0.119
+0.90%
$1.14 million $88
Jul 7, 5 AM $0.118
+0.94%
$1.13 million $87
Jul 7, 4 AM $0.117
+0.02%
$1.12 million $102
Jul 7, 3 AM $0.117
-0.22%
$1.12 million $83
Jul 7, 2 AM $0.117
-0.74%
$1.12 million $80
Jul 7, 1 AM $0.118
-0.89%
$1.13 million $80
Jul 7, 12 AM $0.119
+0.48%
$1.14 million $88
Jul 6, 11 PM $0.118
-0.45%
$1.14 million $91
Jul 6, 10 PM $0.119
-0.84%
$1.14 million $92
Jul 6, 9 PM $0.119
+0.59%
$1.15 million $93
Jul 6, 8 PM $0.118
+0.29%
$1.14 million $78
Jul 6, 7 PM $0.118
+0.38%
$1.14 million $72
Jul 6, 6 PM $0.118
+0.47%
$1.13 million $551
Jul 6, 5 PM $0.117
-0.12%
$1.13 million $549
Jul 6, 4 PM $0.117
-0.78%
$1.13 million $550
Jul 6, 3 PM $0.118
+1.32%
$1.14 million $536
Jul 6, 2 PM $0.117
+0.26%
$1.12 million $528
Jul 6, 1 PM $0.116
+1.24%
$1.12 million $679
Jul 6, 12 PM $0.115
-0.98%
$1.11 million $665
Jul 6, 11 AM $0.117
+0.17%
$1.13 million $672
Jul 6, 10 AM $0.117
+1.17%
$1.13 million $674
Jul 6, 9 AM $0.116
+0.39%
$1.11 million $669
Jul 6, 8 AM $0.115
-0.87%
$1.11 million $666
Jul 6, 7 AM $0.116
+0.66%
$1.12 million $718
Jul 6, 6 AM $0.116
+0.04%
$1.11 million $711
Jul 6, 5 AM $0.116
-1.78%
$1.11 million $711