Windoge98 Historical Data

EXE Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.144
-0.02%
$1.39 million $2,975
May 19, 4 PM $0.144
-0.22%
$1.38 million $2,976
May 19, 3 PM $0.144
+0.90%
$1.39 million $2,902
May 19, 2 PM $0.143
-1.51%
$1.38 million $2,819
May 19, 1 PM $0.145
+0.26%
$1.4 million $2,862
May 19, 12 PM $0.144
+0.07%
$1.39 million $2,881
May 19, 11 AM $0.144
-0.15%
$1.39 million $2,875
May 19, 10 AM $0.144
-0.65%
$1.39 million $2,779
May 19, 9 AM $0.145
-1.01%
$1.4 million $2,792
May 19, 8 AM $0.147
+0.14%
$1.41 million $2,820
May 19, 7 AM $0.147
+0.19%
$1.41 million $2,705
May 19, 6 AM $0.147
-0.35%
$1.41 million $2,713
May 19, 5 AM $0.147
-0.92%
$1.42 million $3,311
May 19, 4 AM $0.149
+0.81%
$1.43 million $3,324
May 19, 3 AM $0.147
+4.28%
$1.42 million $3,356
May 19, 2 AM $0.138
+0.24%
$1.33 million $1,908
May 19, 1 AM $0.138
-1.42%
$1.33 million $910
May 19, 12 AM $0.139
+0.45%
$1.34 million $925
May 18, 11 PM $0.139
+0.68%
$1.34 million $939
May 18, 10 PM $0.139
+0.44%
$1.33 million $950
May 18, 9 PM $0.138
+1.06%
$1.32 million $808
May 18, 8 PM $0.136
+0.27%
$1.31 million $798
May 18, 7 PM $0.137
+2.19%
$1.31 million $797
May 18, 6 PM $0.134
-1.16%
$1.29 million $753
May 18, 5 PM $0.136
-0.05%
$1.3 million $765
May 18, 4 PM $0.136
+0.32%
$1.31 million $765
May 18, 3 PM $0.135
+0.19%
$1.3 million $763
May 18, 2 PM $0.135
-1.61%
$1.3 million $756
May 18, 1 PM $0.137
-0.59%
$1.32 million $782
May 18, 12 PM $0.138
+0.58%
$1.33 million $753
May 18, 11 AM $0.138
+0.92%
$1.32 million $752
May 18, 10 AM $0.136
-0.38%
$1.31 million $748
May 18, 9 AM $0.137
-0.69%
$1.32 million $759
May 18, 8 AM $0.138
-0.06%
$1.33 million $766
May 18, 7 AM $0.138
+0.28%
$1.33 million $762
May 18, 6 AM $0.136
-0.50%
$1.31 million $750
May 18, 5 AM $0.137
-0.21%
$1.32 million $173
May 18, 4 AM $0.137
+0.85%
$1.32 million $185
May 18, 3 AM $0.136
-0.65%
$1.31 million $309
May 18, 2 AM $0.137
-0.03%
$1.31 million $306
May 18, 1 AM $0.136
-0.15%
$1.31 million $305
May 18, 12 AM $0.136
-0.17%
$1.3 million $304
May 17, 11 PM $0.136
-1.53%
$1.3 million $298
May 17, 10 PM $0.138
-1.61%
$1.32 million $270
May 17, 9 PM $0.14
+0.96%
$1.34 million $278
May 17, 8 PM $0.138
-0.05%
$1.33 million $627
May 17, 7 PM $0.139
+0.16%
$1.33 million $653
May 17, 6 PM $0.138
-0.03%
$1.33 million $597
May 17, 5 PM $0.138
-0.12%
$1.33 million $597
May 17, 4 PM $0.139
-0.28%
$1.33 million $596