Windoge98 Historical Data

EXE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.154
-0.81%
$ 1.48 million $ 1,678
Mar 18, 11 AM $ 0.154
-1.99%
$ 1.48 million $ 1,678
Mar 18, 10 AM $ 0.157
-0.62%
$ 1.51 million $ 1,691
Mar 18, 9 AM $ 0.158
+0.43%
$ 1.52 million $ 1,699
Mar 18, 8 AM $ 0.157
-0.24%
$ 1.51 million $ 1,693
Mar 18, 7 AM $ 0.157
-0.13%
$ 1.51 million $ 1,697
Mar 18, 6 AM $ 0.157
-0.21%
$ 1.51 million $ 1,700
Mar 18, 5 AM $ 0.158
+0.12%
$ 1.52 million $ 1,703
Mar 18, 4 AM $ 0.158
+0.40%
$ 1.52 million $ 1,658
Mar 18, 3 AM $ 0.157
+0.13%
$ 1.51 million $ 1,686
Mar 18, 2 AM $ 0.157
+0.29%
$ 1.51 million $ 1,683
Mar 18, 1 AM $ 0.156
+0.41%
$ 1.5 million $ 1,677
Mar 18, 12 AM $ 0.156
-0.81%
$ 1.5 million $ 1,678
Mar 17, 11 PM $ 0.157
-0.33%
$ 1.51 million $ 1,807
Mar 17, 10 PM $ 0.157
-0.35%
$ 1.51 million $ 1,816
Mar 17, 9 PM $ 0.158
-0.03%
$ 1.52 million $ 1,826
Mar 17, 8 PM $ 0.158
+0.42%
$ 1.52 million $ 1,895
Mar 17, 7 PM $ 0.157
-0.61%
$ 1.51 million $ 1,922
Mar 17, 6 PM $ 0.158
-0.08%
$ 1.52 million $ 2,001
Mar 17, 5 PM $ 0.158
+0.20%
$ 1.52 million $ 2,045
Mar 17, 4 PM $ 0.158
-0.27%
$ 1.52 million $ 2,052
Mar 17, 3 PM $ 0.158
+0.36%
$ 1.52 million $ 2,037
Mar 17, 2 PM $ 0.158
+0.43%
$ 1.52 million $ 940
Mar 17, 1 PM $ 0.157
+4.39%
$ 1.51 million $ 911
Mar 17, 12 PM $ 0.15
-0.91%
$ 1.45 million $ 434
Mar 17, 11 AM $ 0.152
-0.08%
$ 1.46 million $ 436
Mar 17, 10 AM $ 0.152
-0.32%
$ 1.46 million $ 437
Mar 17, 9 AM $ 0.152
+0.49%
$ 1.46 million $ 437
Mar 17, 8 AM $ 0.152
-0.06%
$ 1.46 million $ 435
Mar 17, 7 AM $ 0.152
+0.54%
$ 1.46 million $ 436
Mar 17, 6 AM $ 0.151
-0.26%
$ 1.45 million $ 442
Mar 17, 5 AM $ 0.151
-0.64%
$ 1.46 million $ 445
Mar 17, 4 AM $ 0.152
-1.14%
$ 1.46 million $ 446
Mar 17, 3 AM $ 0.154
-0.86%
$ 1.48 million $ 431
Mar 17, 2 AM $ 0.155
-0.46%
$ 1.49 million $ 432
Mar 17, 1 AM $ 0.155
+0.50%
$ 1.49 million $ 433
Mar 17, 12 AM $ 0.157
-0.07%
$ 1.51 million $ 434
Mar 16, 11 PM $ 0.156
-0.59%
$ 1.5 million $ 321
Mar 16, 10 PM $ 0.157
+0.27%
$ 1.51 million $ 322
Mar 16, 9 PM $ 0.157
+0.22%
$ 1.51 million $ 317
Mar 16, 8 PM $ 0.156
+0.55%
$ 1.5 million $ 251
Mar 16, 7 PM $ 0.155
+0.88%
$ 1.5 million $ 216
Mar 16, 6 PM $ 0.155
+0.67%
$ 1.49 million $ 150
Mar 16, 5 PM $ 0.152
+0.01%
$ 1.47 million $ 96
Mar 16, 4 PM $ 0.152
+0.87%
$ 1.46 million $ 88
Mar 16, 3 PM $ 0.151
+0.12%
$ 1.45 million $ 83
Mar 16, 2 PM $ 0.151
-0.90%
$ 1.45 million $ 108
Mar 16, 1 PM $ 0.153
+1.08%
$ 1.47 million $ 108
Mar 16, 12 PM $ 0.151
-0.37%
$ 1.45 million $ 105
Mar 16, 11 AM $ 0.152
+0.18%
$ 1.46 million $ 111