Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.116
-1.78%
$1.11 million $711
Jul 6, 4 AM $0.118
-0.21%
$1.13 million $710
Jul 6, 3 AM $0.118
+0.21%
$1.13 million $886
Jul 6, 2 AM $0.118
+0.44%
$1.13 million $884
Jul 6, 1 AM $0.117
-0.14%
$1.13 million $888
Jul 6, 12 AM $0.117
+0.21%
$1.13 million $895
Jul 5, 11 PM $0.117
+0.15%
$1.13 million $905
Jul 5, 10 PM $0.117
+0.13%
$1.13 million $905
Jul 5, 9 PM $0.117
+0.42%
$1.12 million $904
Jul 5, 8 PM $0.116
-0.70%
$1.12 million $898
Jul 5, 7 PM $0.117
-1.37%
$1.13 million $906
Jul 5, 6 PM $0.119
+0.34%
$1.14 million $425
Jul 5, 5 PM $0.118
+0.20%
$1.14 million $677
Jul 5, 4 PM $0.118
-0.80%
$1.14 million $685
Jul 5, 3 PM $0.119
+0.16%
$1.14 million $698
Jul 5, 2 PM $0.119
+0.15%
$1.14 million $1,023
Jul 5, 1 PM $0.118
-0.02%
$1.14 million $880
Jul 5, 12 PM $0.118
+0.78%
$1.14 million $880
Jul 5, 11 AM $0.118
+0.31%
$1.13 million $873
Jul 5, 10 AM $0.117
-0.34%
$1.13 million $872
Jul 5, 9 AM $0.118
-0.94%
$1.13 million $877
Jul 5, 8 AM $0.119
-0.35%
$1.14 million $1,238
Jul 5, 7 AM $0.119
+0.19%
$1.15 million $1,188
Jul 5, 6 AM $0.119
+0.00%
$1.14 million $1,184
Jul 5, 5 AM $0.119
+0.36%
$1.14 million $1,184
Jul 5, 4 AM $0.118
-0.16%
$1.14 million $1,044
Jul 5, 3 AM $0.118
+0.10%
$1.14 million $1,009
Jul 5, 2 AM $0.118
-0.59%
$1.14 million $1,389
Jul 5, 1 AM $0.119
-0.16%
$1.14 million $1,392
Jul 5, 12 AM $0.12
-0.71%
$1.15 million $1,404
Jul 4, 11 PM $0.12
-0.45%
$1.16 million $1,483
Jul 4, 10 PM $0.121
-0.30%
$1.16 million $1,562
Jul 4, 9 PM $0.121
+0.53%
$1.17 million $1,565
Jul 4, 8 PM $0.121
-0.25%
$1.16 million $1,558
Jul 4, 7 PM $0.121
-0.41%
$1.16 million $1,556
Jul 4, 6 PM $0.121
-1.19%
$1.17 million $1,563
Jul 4, 5 PM $0.123
+0.82%
$1.18 million $1,309
Jul 4, 4 PM $0.122
+0.04%
$1.17 million $1,292
Jul 4, 3 PM $0.122
+1.76%
$1.17 million $1,278
Jul 4, 2 PM $0.12
+0.75%
$1.15 million $936
Jul 4, 1 PM $0.119
-0.08%
$1.14 million $930
Jul 4, 12 PM $0.119
+0.34%
$1.14 million $932
Jul 4, 11 AM $0.118
+0.31%
$1.14 million $1,039
Jul 4, 10 AM $0.118
-0.46%
$1.14 million $1,066
Jul 4, 9 AM $0.119
+0.60%
$1.14 million $1,273
Jul 4, 8 AM $0.118
+0.15%
$1.13 million $919
Jul 4, 7 AM $0.118
-0.43%
$1.13 million $917
Jul 4, 6 AM $0.118
-0.01%
$1.14 million $924
Jul 4, 5 AM $0.118
-0.27%
$1.14 million $1,340
Jul 4, 4 AM $0.119
+0.15%
$1.14 million $1,342