Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.119
+0.15%
$1.14 million $1,342
Jul 4, 3 AM $0.118
+1.40%
$1.14 million $1,341
Jul 4, 2 AM $0.117
+0.62%
$1.12 million $955
Jul 4, 1 AM $0.116
-1.07%
$1.12 million $951
Jul 4, 12 AM $0.117
-0.26%
$1.13 million $945
Jul 3, 11 PM $0.118
-0.08%
$1.13 million $880
Jul 3, 10 PM $0.118
-0.33%
$1.13 million $809
Jul 3, 9 PM $0.118
-0.22%
$1.13 million $811
Jul 3, 8 PM $0.118
+0.78%
$1.14 million $878
Jul 3, 7 PM $0.117
+0.21%
$1.13 million $962
Jul 3, 6 PM $0.117
-0.27%
$1.13 million $1,010
Jul 3, 5 PM $0.117
+1.20%
$1.13 million $1,013
Jul 3, 4 PM $0.116
-0.01%
$1.12 million $1,000
Jul 3, 3 PM $0.116
-0.67%
$1.12 million $1,928
Jul 3, 2 PM $0.117
-0.59%
$1.12 million $1,955
Jul 3, 1 PM $0.117
+0.14%
$1.13 million $1,957
Jul 3, 12 PM $0.117
-0.15%
$1.12 million $1,952
Jul 3, 11 AM $0.117
+0.67%
$1.13 million $1,847
Jul 3, 10 AM $0.117
-0.81%
$1.12 million $1,808
Jul 3, 9 AM $0.117
+0.37%
$1.13 million $1,603
Jul 3, 8 AM $0.117
+0.61%
$1.13 million $1,615
Jul 3, 7 AM $0.117
+0.79%
$1.12 million $1,636
Jul 3, 6 AM $0.116
+0.60%
$1.11 million $1,628
Jul 3, 5 AM $0.115
+0.24%
$1.11 million $1,947
Jul 3, 4 AM $0.115
-0.40%
$1.1 million $1,945
Jul 3, 3 AM $0.115
+0.02%
$1.11 million $1,968
Jul 3, 2 AM $0.115
-0.39%
$1.1 million $1,968
Jul 3, 1 AM $0.115
+2.17%
$1.11 million $1,975
Jul 3, 12 AM $0.113
-0.55%
$1.08 million $1,936
Jul 2, 11 PM $0.113
+0.00%
$1.09 million $1,963
Jul 2, 10 PM $0.113
-0.72%
$1.09 million $1,999
Jul 2, 9 PM $0.114
-0.30%
$1.09 million $2,040
Jul 2, 8 PM $0.114
-0.43%
$1.1 million $1,992
Jul 2, 7 PM $0.115
-0.72%
$1.1 million $1,909
Jul 2, 6 PM $0.115
+0.06%
$1.11 million $1,873
Jul 2, 5 PM $0.115
+0.82%
$1.11 million $1,869
Jul 2, 4 PM $0.114
-2.79%
$1.1 million $1,854
Jul 2, 3 PM $0.118
-0.21%
$1.13 million $934
Jul 2, 2 PM $0.118
-1.70%
$1.13 million $944
Jul 2, 1 PM $0.12
+0.60%
$1.15 million $997
Jul 2, 12 PM $0.119
+0.39%
$1.15 million $993
Jul 2, 11 AM $0.119
-0.50%
$1.14 million $988
Jul 2, 10 AM $0.119
+0.52%
$1.15 million $994
Jul 2, 9 AM $0.119
+0.01%
$1.14 million $977
Jul 2, 8 AM $0.118
+0.33%
$1.13 million $1,027
Jul 2, 7 AM $0.117
+1.96%
$1.13 million $991
Jul 2, 6 AM $0.115
+1.13%
$1.11 million $980
Jul 2, 5 AM $0.114
-1.08%
$1.09 million $268
Jul 2, 4 AM $0.115
+0.22%
$1.11 million $299
Jul 2, 3 AM $0.115
+0.28%
$1.1 million $289