Windoge98 Historical Data

EXE Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.139
-0.28%
$1.33 million $596
May 17, 3 PM $0.139
-0.04%
$1.34 million $600
May 17, 2 PM $0.139
-0.10%
$1.34 million $1,449
May 17, 1 PM $0.139
-0.79%
$1.34 million $1,434
May 17, 12 PM $0.14
+0.28%
$1.35 million $1,459
May 17, 11 AM $0.14
-0.55%
$1.35 million $1,465
May 17, 10 AM $0.141
-0.09%
$1.36 million $1,474
May 17, 9 AM $0.141
+1.07%
$1.36 million $1,571
May 17, 8 AM $0.139
-0.29%
$1.34 million $1,565
May 17, 7 AM $0.14
+0.68%
$1.35 million $1,652
May 17, 6 AM $0.139
-0.60%
$1.34 million $1,663
May 17, 5 AM $0.14
+0.49%
$1.34 million $1,700
May 17, 4 AM $0.139
+0.76%
$1.34 million $1,680
May 17, 3 AM $0.138
+1.25%
$1.33 million $1,496
May 17, 2 AM $0.136
+0.19%
$1.31 million $1,554
May 17, 1 AM $0.137
-0.67%
$1.31 million $1,550
May 17, 12 AM $0.138
+0.44%
$1.33 million $1,573
May 16, 11 PM $0.137
-0.26%
$1.32 million $1,571
May 16, 10 PM $0.138
-0.41%
$1.32 million $1,573
May 16, 9 PM $0.138
+0.83%
$1.33 million $1,576
May 16, 8 PM $0.137
-0.45%
$1.32 million $1,222
May 16, 7 PM $0.138
-0.35%
$1.32 million $1,208
May 16, 6 PM $0.138
-1.03%
$1.33 million $1,214
May 16, 5 PM $0.139
+0.44%
$1.34 million $1,226
May 16, 4 PM $0.139
-1.41%
$1.34 million $1,219
May 16, 3 PM $0.141
-1.27%
$1.36 million $1,342
May 16, 2 PM $0.142
+1.65%
$1.37 million $487
May 16, 1 PM $0.14
-0.46%
$1.35 million $514
May 16, 12 PM $0.141
+0.85%
$1.36 million $670
May 16, 11 AM $0.14
+2.68%
$1.34 million $653
May 16, 10 AM $0.136
-1.08%
$1.31 million $633
May 16, 9 AM $0.137
-0.24%
$1.32 million $607
May 16, 8 AM $0.138
-0.18%
$1.33 million $607
May 16, 7 AM $0.138
-1.83%
$1.33 million $539
May 16, 6 AM $0.14
+0.11%
$1.35 million $564
May 16, 5 AM $0.141
-0.05%
$1.35 million $542
May 16, 4 AM $0.141
-1.17%
$1.35 million $546
May 16, 3 AM $0.142
-0.11%
$1.37 million $734
May 16, 2 AM $0.143
+1.18%
$1.37 million $660
May 16, 1 AM $0.141
+0.64%
$1.35 million $659
May 16, 12 AM $0.14
+0.16%
$1.35 million $659
May 15, 11 PM $0.14
-0.38%
$1.34 million $819
May 15, 10 PM $0.14
+0.08%
$1.35 million $836
May 15, 9 PM $0.14
-0.50%
$1.35 million $866
May 15, 8 PM $0.141
-0.35%
$1.35 million $872
May 15, 7 PM $0.141
-0.58%
$1.36 million $876
May 15, 6 PM $0.142
-0.44%
$1.37 million $910
May 15, 5 PM $0.143
+0.55%
$1.37 million $918
May 15, 4 PM $0.142
+1.14%
$1.36 million $911
May 15, 3 PM $0.14
-1.59%
$1.35 million $769