Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.115
+0.28%
$1.1 million $289
Jul 2, 2 AM $0.114
-0.36%
$1.1 million $287
Jul 2, 1 AM $0.115
+2.00%
$1.1 million $284
Jul 2, 12 AM $0.112
-0.66%
$1.08 million $393
Jul 1, 11 PM $0.113
-0.67%
$1.09 million $380
Jul 1, 10 PM $0.114
-1.74%
$1.1 million $351
Jul 1, 9 PM $0.116
+2.83%
$1.11 million $310
Jul 1, 8 PM $0.112
+0.19%
$1.08 million $350
Jul 1, 7 PM $0.112
-0.39%
$1.08 million $348
Jul 1, 6 PM $0.113
-0.02%
$1.09 million $350
Jul 1, 5 PM $0.113
-0.03%
$1.09 million $351
Jul 1, 4 PM $0.113
-0.50%
$1.09 million $376
Jul 1, 3 PM $0.114
-0.12%
$1.1 million $378
Jul 1, 2 PM $0.114
+0.35%
$1.1 million $363
Jul 1, 1 PM $0.113
+2.04%
$1.09 million $324
Jul 1, 12 PM $0.111
+0.09%
$1.07 million $351
Jul 1, 11 AM $0.111
-0.17%
$1.07 million $399
Jul 1, 10 AM $0.111
+0.11%
$1.07 million $2,211
Jul 1, 9 AM $0.111
+1.17%
$1.07 million $2,209
Jul 1, 8 AM $0.109
-0.52%
$1.05 million $2,123
Jul 1, 7 AM $0.11
-0.33%
$1.06 million $2,131
Jul 1, 6 AM $0.11
-1.20%
$1.06 million $2,138
Jul 1, 5 AM $0.112
-0.13%
$1.07 million $2,317
Jul 1, 4 AM $0.112
-0.02%
$1.08 million $2,293
Jul 1, 3 AM $0.111
+0.45%
$1.07 million $2,276
Jul 1, 2 AM $0.111
+0.50%
$1.07 million $2,256
Jul 1, 1 AM $0.11
-0.55%
$1.06 million $2,245
Jul 1, 12 AM $0.111
-0.01%
$1.06 million $2,137
Jun 30, 11 PM $0.111
+0.03%
$1.07 million $2,133
Jun 30, 10 PM $0.111
+0.14%
$1.07 million $2,136
Jun 30, 9 PM $0.111
+0.88%
$1.07 million $2,147
Jun 30, 8 PM $0.11
-0.30%
$1.06 million $2,083
Jun 30, 7 PM $0.11
-0.06%
$1.06 million $2,090
Jun 30, 6 PM $0.11
-0.12%
$1.06 million $2,093
Jun 30, 5 PM $0.11
-0.20%
$1.06 million $2,095
Jun 30, 4 PM $0.11
-0.41%
$1.06 million $2,183
Jun 30, 3 PM $0.111
-0.06%
$1.07 million $2,184
Jun 30, 2 PM $0.111
+0.73%
$1.07 million $2,192
Jun 30, 1 PM $0.11
-0.17%
$1.06 million $2,206
Jun 30, 12 PM $0.11
-0.92%
$1.06 million $2,155
Jun 30, 11 AM $0.111
-5.47%
$1.07 million $2,132
Jun 30, 10 AM $0.118
-0.11%
$1.13 million $304
Jun 30, 9 AM $0.118
+0.05%
$1.13 million $304
Jun 30, 8 AM $0.118
-0.35%
$1.13 million $303
Jun 30, 7 AM $0.118
-0.36%
$1.13 million $304
Jun 30, 6 AM $0.118
+0.12%
$1.14 million $305
Jun 30, 5 AM $0.118
+0.33%
$1.14 million $148
Jun 30, 4 AM $0.118
+0.13%
$1.13 million $149
Jun 30, 3 AM $0.118
-0.01%
$1.13 million $151
Jun 30, 2 AM $0.118
-0.62%
$1.13 million $189