Windoge98 Historical Data

EXE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.149
+0.74%
$ 1.44 million $ 635
Mar 14, 10 AM $ 0.148
-0.58%
$ 1.43 million $ 624
Mar 14, 9 AM $ 0.149
-0.36%
$ 1.44 million $ 615
Mar 14, 8 AM $ 0.15
+0.28%
$ 1.44 million $ 715
Mar 14, 7 AM $ 0.149
-0.40%
$ 1.44 million $ 713
Mar 14, 6 AM $ 0.15
-0.88%
$ 1.44 million $ 727
Mar 14, 5 AM $ 0.151
-0.79%
$ 1.45 million $ 728
Mar 14, 4 AM $ 0.152
+1.32%
$ 1.47 million $ 745
Mar 14, 3 AM $ 0.155
+0.64%
$ 1.49 million $ 744
Mar 14, 2 AM $ 0.154
+0.48%
$ 1.48 million $ 557
Mar 14, 1 AM $ 0.153
+1.15%
$ 1.47 million $ 554
Mar 14, 12 AM $ 0.151
-2.90%
$ 1.46 million $ 558
Mar 13, 11 PM $ 0.156
+0.38%
$ 1.5 million $ 548
Mar 13, 10 PM $ 0.155
-0.82%
$ 1.49 million $ 550
Mar 13, 9 PM $ 0.156
+0.05%
$ 1.5 million $ 556
Mar 13, 8 PM $ 0.156
+0.43%
$ 1.5 million $ 542
Mar 13, 7 PM $ 0.155
-0.71%
$ 1.5 million $ 537
Mar 13, 6 PM $ 0.157
+0.04%
$ 1.51 million $ 537
Mar 13, 5 PM $ 0.157
-1.34%
$ 1.51 million $ 542
Mar 13, 4 PM $ 0.158
+0.18%
$ 1.52 million $ 740
Mar 13, 3 PM $ 0.158
+1.41%
$ 1.52 million $ 739
Mar 13, 2 PM $ 0.158
-0.16%
$ 1.52 million $ 705
Mar 13, 1 PM $ 0.158
+0.18%
$ 1.52 million $ 653
Mar 13, 12 PM $ 0.156
+1.13%
$ 1.5 million $ 537
Mar 13, 11 AM $ 0.154
-1.09%
$ 1.49 million $ 555
Mar 13, 10 AM $ 0.156
+0.19%
$ 1.5 million $ 572
Mar 13, 9 AM $ 0.156
-0.89%
$ 1.5 million $ 592
Mar 13, 8 AM $ 0.158
+0.15%
$ 1.52 million $ 493
Mar 13, 7 AM $ 0.157
-0.76%
$ 1.51 million $ 497
Mar 13, 6 AM $ 0.158
+0.03%
$ 1.52 million $ 491
Mar 13, 5 AM $ 0.158
+0.49%
$ 1.52 million $ 562
Mar 13, 4 AM $ 0.157
-1.98%
$ 1.51 million $ 535
Mar 13, 3 AM $ 0.16
+0.91%
$ 1.54 million $ 539
Mar 13, 2 AM $ 0.158
-0.29%
$ 1.52 million $ 560
Mar 13, 1 AM $ 0.157
+0.10%
$ 1.51 million $ 566
Mar 13, 12 AM $ 0.158
-1.53%
$ 1.52 million $ 584
Mar 12, 11 PM $ 0.16
+2.34%
$ 1.54 million $ 604
Mar 12, 10 PM $ 0.157
-0.05%
$ 1.51 million $ 529
Mar 12, 9 PM $ 0.157
+0.55%
$ 1.51 million $ 525
Mar 12, 8 PM $ 0.156
+0.23%
$ 1.5 million $ 524
Mar 12, 7 PM $ 0.156
+0.20%
$ 1.5 million $ 556
Mar 12, 6 PM $ 0.156
-0.27%
$ 1.5 million $ 607
Mar 12, 5 PM $ 0.156
+1.68%
$ 1.5 million $ 1,082
Mar 12, 4 PM $ 0.154
-0.22%
$ 1.48 million $ 916
Mar 12, 3 PM $ 0.155
+1.87%
$ 1.5 million $ 971
Mar 12, 2 PM $ 0.153
-0.83%
$ 1.47 million $ 1,123
Mar 12, 1 PM $ 0.153
+0.37%
$ 1.47 million $ 1,496
Mar 12, 12 PM $ 0.153
+0.50%
$ 1.47 million $ 1,474
Mar 12, 11 AM $ 0.152
+0.43%
$ 1.46 million $ 1,490
Mar 12, 10 AM $ 0.151
+0.50%
$ 1.45 million $ 1,528