Windoge98 Historical Data

EXE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.186
-0.34%
$ 1.79 million $ 2,376
Jan 11, 1 AM $ 0.187
+0.39%
$ 1.79 million $ 2,388
Jan 11, 12 AM $ 0.186
-0.07%
$ 1.79 million $ 2,359
Jan 10, 11 PM $ 0.186
+0.46%
$ 1.79 million $ 2,361
Jan 10, 10 PM $ 0.186
-0.68%
$ 1.79 million $ 2,270
Jan 10, 9 PM $ 0.187
-3.20%
$ 1.8 million $ 2,365
Jan 10, 8 PM $ 0.194
-0.03%
$ 1.86 million $ 465
Jan 10, 7 PM $ 0.193
+1.18%
$ 1.86 million $ 455
Jan 10, 6 PM $ 0.191
+0.41%
$ 1.84 million $ 444
Jan 10, 5 PM $ 0.191
+0.40%
$ 1.84 million $ 528
Jan 10, 4 PM $ 0.191
-0.01%
$ 1.83 million $ 574
Jan 10, 3 PM $ 0.191
-0.38%
$ 1.83 million $ 826
Jan 10, 2 PM $ 0.191
-0.45%
$ 1.84 million $ 817
Jan 10, 1 PM $ 0.193
-0.24%
$ 1.85 million $ 820
Jan 10, 12 PM $ 0.193
+0.12%
$ 1.86 million $ 1,064
Jan 10, 11 AM $ 0.193
+0.24%
$ 1.85 million $ 1,211
Jan 10, 10 AM $ 0.192
+0.17%
$ 1.85 million $ 1,208
Jan 10, 9 AM $ 0.192
+0.75%
$ 1.84 million $ 1,208
Jan 10, 8 AM $ 0.19
-0.20%
$ 1.83 million $ 1,231
Jan 10, 7 AM $ 0.191
+0.47%
$ 1.83 million $ 1,234
Jan 10, 6 AM $ 0.19
+0.84%
$ 1.83 million $ 1,256
Jan 10, 5 AM $ 0.188
-0.03%
$ 1.81 million $ 1,399
Jan 10, 4 AM $ 0.189
-0.78%
$ 1.81 million $ 1,396
Jan 10, 3 AM $ 0.19
-0.66%
$ 1.82 million $ 1,552
Jan 10, 2 AM $ 0.191
-0.87%
$ 1.83 million $ 1,525
Jan 10, 1 AM $ 0.193
+0.55%
$ 1.85 million $ 1,550
Jan 10, 12 AM $ 0.192
-0.89%
$ 1.84 million $ 1,560
Jan 9, 11 PM $ 0.194
-0.42%
$ 1.86 million $ 1,822
Jan 9, 10 PM $ 0.194
+0.56%
$ 1.86 million $ 1,792
Jan 9, 9 PM $ 0.193
-0.79%
$ 1.85 million $ 1,613
Jan 9, 8 PM $ 0.194
-0.47%
$ 1.87 million $ 1,461
Jan 9, 7 PM $ 0.195
-0.64%
$ 1.88 million $ 1,540
Jan 9, 6 PM $ 0.196
-0.60%
$ 1.88 million $ 1,549
Jan 9, 5 PM $ 0.197
-0.83%
$ 1.89 million $ 1,711
Jan 9, 4 PM $ 0.199
+0.54%
$ 1.91 million $ 1,690
Jan 9, 3 PM $ 0.198
+2.41%
$ 1.9 million $ 1,450
Jan 9, 2 PM $ 0.193
-1.09%
$ 1.86 million $ 1,425
Jan 9, 1 PM $ 0.195
+4.52%
$ 1.87 million $ 1,462
Jan 9, 12 PM $ 0.186
-0.80%
$ 1.79 million $ 1,199
Jan 9, 11 AM $ 0.188
+0.57%
$ 1.81 million $ 1,064
Jan 9, 10 AM $ 0.187
+0.33%
$ 1.8 million $ 1,098
Jan 9, 9 AM $ 0.186
+1.10%
$ 1.79 million $ 1,119
Jan 9, 8 AM $ 0.185
-1.35%
$ 1.78 million $ 1,072
Jan 9, 7 AM $ 0.187
+0.01%
$ 1.8 million $ 1,096
Jan 9, 6 AM $ 0.187
-1.12%
$ 1.8 million $ 1,288
Jan 9, 5 AM $ 0.189
-0.15%
$ 1.82 million $ 1,131
Jan 9, 4 AM $ 0.189
+0.68%
$ 1.82 million $ 1,126
Jan 9, 3 AM $ 0.187
+0.67%
$ 1.8 million $ 1,158
Jan 9, 2 AM $ 0.187
+0.00%
$ 1.79 million $ 1,147
Jan 9, 1 AM $ 0.187
-0.82%
$ 1.8 million $ 1,152