Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.118
-0.62%
$1.13 million $189
Jun 30, 1 AM $0.118
-0.50%
$1.14 million $190
Jun 30, 12 AM $0.119
-0.78%
$1.14 million $191
Jun 29, 11 PM $0.12
-0.41%
$1.16 million $192
Jun 29, 10 PM $0.121
+0.05%
$1.16 million $193
Jun 29, 9 PM $0.121
+0.97%
$1.16 million $209
Jun 29, 8 PM $0.12
+0.55%
$1.15 million $2,121
Jun 29, 7 PM $0.119
+0.22%
$1.15 million $2,108
Jun 29, 6 PM $0.119
-0.46%
$1.15 million $2,102
Jun 29, 5 PM $0.12
+1.56%
$1.15 million $2,115
Jun 29, 4 PM $0.118
+0.25%
$1.13 million $1,992
Jun 29, 3 PM $0.118
+0.27%
$1.13 million $1,987
Jun 29, 2 PM $0.117
-0.54%
$1.12 million $1,979
Jun 29, 1 PM $0.117
-0.89%
$1.13 million $1,958
Jun 29, 12 PM $0.118
+0.35%
$1.14 million $1,972
Jun 29, 11 AM $0.118
-0.50%
$1.14 million $1,966
Jun 29, 10 AM $0.119
+0.68%
$1.14 million $1,979
Jun 29, 9 AM $0.118
+0.11%
$1.14 million $1,965
Jun 29, 8 AM $0.118
-0.41%
$1.13 million $1,972
Jun 29, 7 AM $0.118
+0.38%
$1.14 million $1,978
Jun 29, 6 AM $0.118
+0.02%
$1.13 million $1,971
Jun 29, 5 AM $0.118
-0.40%
$1.13 million $2,088
Jun 29, 4 AM $0.118
-0.51%
$1.14 million $2,155
Jun 29, 3 AM $0.118
-0.11%
$1.14 million $2,165
Jun 29, 2 AM $0.119
+0.53%
$1.14 million $2,141
Jun 29, 1 AM $0.118
+0.59%
$1.14 million $2,131
Jun 29, 12 AM $0.117
+0.16%
$1.13 million $2,121
Jun 28, 11 PM $0.117
+0.75%
$1.13 million $2,110
Jun 28, 10 PM $0.116
+0.53%
$1.12 million $2,084
Jun 28, 9 PM $0.116
+4.55%
$1.11 million $2,056
Jun 28, 8 PM $0.111
+0.48%
$1.07 million $184
Jun 28, 7 PM $0.11
-0.71%
$1.06 million $230
Jun 28, 6 PM $0.111
-0.15%
$1.07 million $232
Jun 28, 5 PM $0.111
-0.51%
$1.07 million $232
Jun 28, 4 PM $0.112
-0.27%
$1.07 million $481
Jun 28, 3 PM $0.112
-0.15%
$1.08 million $521
Jun 28, 2 PM $0.112
+0.96%
$1.08 million $521
Jun 28, 1 PM $0.111
+0.04%
$1.07 million $517
Jun 28, 12 PM $0.111
-0.22%
$1.07 million $517
Jun 28, 11 AM $0.111
-0.15%
$1.07 million $519
Jun 28, 10 AM $0.111
-0.24%
$1.07 million $518
Jun 28, 9 AM $0.111
-0.75%
$1.07 million $519
Jun 28, 8 AM $0.112
+0.72%
$1.08 million $524
Jun 28, 7 AM $0.111
-0.01%
$1.07 million $521
Jun 28, 6 AM $0.112
+0.26%
$1.07 million $517
Jun 28, 5 AM $0.111
-1.05%
$1.07 million $402
Jun 28, 4 AM $0.113
-0.80%
$1.08 million $345
Jun 28, 3 AM $0.112
+0.38%
$1.08 million $348
Jun 28, 2 AM $0.112
+0.16%
$1.07 million $342
Jun 28, 1 AM $0.112
+0.05%
$1.07 million $341