Windoge98 Historical Data

EXE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.187
-0.82%
$ 1.8 million $ 1,152
Jan 9, 12 AM $ 0.189
+0.71%
$ 1.82 million $ 1,316
Jan 8, 11 PM $ 0.188
-0.30%
$ 1.81 million $ 1,058
Jan 8, 10 PM $ 0.188
-0.06%
$ 1.81 million $ 1,068
Jan 8, 9 PM $ 0.188
+1.09%
$ 1.81 million $ 1,066
Jan 8, 8 PM $ 0.186
-0.27%
$ 1.79 million $ 1,073
Jan 8, 7 PM $ 0.186
-1.45%
$ 1.79 million $ 1,012
Jan 8, 6 PM $ 0.189
+0.71%
$ 1.82 million $ 1,030
Jan 8, 5 PM $ 0.188
+0.44%
$ 1.8 million $ 810
Jan 8, 4 PM $ 0.187
+0.28%
$ 1.8 million $ 809
Jan 8, 3 PM $ 0.186
+0.74%
$ 1.79 million $ 774
Jan 8, 2 PM $ 0.184
-0.28%
$ 1.77 million $ 926
Jan 8, 1 PM $ 0.185
-0.09%
$ 1.78 million $ 947
Jan 8, 12 PM $ 0.185
-0.62%
$ 1.78 million $ 948
Jan 8, 11 AM $ 0.186
-1.10%
$ 1.79 million $ 947
Jan 8, 10 AM $ 0.188
+1.59%
$ 1.81 million $ 918
Jan 8, 9 AM $ 0.185
-0.37%
$ 1.78 million $ 924
Jan 8, 8 AM $ 0.186
-0.95%
$ 1.79 million $ 1,060
Jan 8, 7 AM $ 0.188
+1.35%
$ 1.81 million $ 1,194
Jan 8, 6 AM $ 0.187
-1.03%
$ 1.8 million $ 979
Jan 8, 5 AM $ 0.189
+0.13%
$ 1.82 million $ 995
Jan 8, 4 AM $ 0.189
+0.68%
$ 1.81 million $ 1,409
Jan 8, 3 AM $ 0.188
-0.58%
$ 1.81 million $ 1,569
Jan 8, 2 AM $ 0.189
-0.56%
$ 1.82 million $ 1,661
Jan 8, 1 AM $ 0.19
-0.52%
$ 1.82 million $ 1,707
Jan 8, 12 AM $ 0.19
+0.32%
$ 1.83 million $ 1,610
Jan 7, 11 PM $ 0.19
+0.21%
$ 1.82 million $ 1,602
Jan 7, 10 PM $ 0.189
-1.18%
$ 1.82 million $ 1,604
Jan 7, 9 PM $ 0.191
+0.05%
$ 1.84 million $ 2,028
Jan 7, 8 PM $ 0.191
-0.59%
$ 1.84 million $ 2,183
Jan 7, 7 PM $ 0.193
+1.03%
$ 1.85 million $ 2,233
Jan 7, 6 PM $ 0.192
+0.53%
$ 1.84 million $ 2,204
Jan 7, 5 PM $ 0.191
+0.67%
$ 1.83 million $ 2,207
Jan 7, 4 PM $ 0.189
-0.70%
$ 1.82 million $ 2,792
Jan 7, 3 PM $ 0.191
-1.04%
$ 1.84 million $ 3,060
Jan 7, 2 PM $ 0.193
+0.40%
$ 1.85 million $ 3,483
Jan 7, 1 PM $ 0.192
-0.45%
$ 1.85 million $ 4,454
Jan 7, 12 PM $ 0.193
-0.63%
$ 1.86 million $ 6,332
Jan 7, 11 AM $ 0.194
-0.74%
$ 1.87 million $ 6,377
Jan 7, 10 AM $ 0.196
+1.59%
$ 1.88 million $ 6,919
Jan 7, 9 AM $ 0.193
-3.52%
$ 1.86 million $ 6,817
Jan 7, 8 AM $ 0.199
-2.26%
$ 1.91 million $ 6,854
Jan 7, 7 AM $ 0.204
+1.27%
$ 1.96 million $ 6,704
Jan 7, 6 AM $ 0.201
+0.26%
$ 1.93 million $ 6,718
Jan 7, 5 AM $ 0.2
+0.40%
$ 1.93 million $ 6,735
Jan 7, 4 AM $ 0.2
-0.43%
$ 1.92 million $ 6,287
Jan 7, 3 AM $ 0.201
-0.25%
$ 1.93 million $ 5,909
Jan 7, 2 AM $ 0.201
-1.05%
$ 1.93 million $ 5,846
Jan 7, 1 AM $ 0.203
-0.87%
$ 1.96 million $ 5,805
Jan 7, 12 AM $ 0.205
-1.07%
$ 1.97 million $ 6,124