Windoge98 Historical Data

EXE Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.164
+0.47%
$1.57 million $2,401
May 13, 1 PM $0.163
-1.23%
$1.57 million $2,456
May 13, 12 PM $0.165
-1.74%
$1.59 million $2,488
May 13, 11 AM $0.168
-0.82%
$1.62 million $2,811
May 13, 10 AM $0.17
-1.28%
$1.63 million $2,837
May 13, 9 AM $0.172
+0.29%
$1.65 million $2,877
May 13, 8 AM $0.171
+0.63%
$1.65 million $2,851
May 13, 7 AM $0.17
+1.26%
$1.63 million $2,892
May 13, 6 AM $0.168
+0.37%
$1.61 million $2,990
May 13, 5 AM $0.167
-0.99%
$1.61 million $2,963
May 13, 4 AM $0.169
+0.11%
$1.63 million $2,990
May 13, 3 AM $0.169
+0.96%
$1.62 million $2,999
May 13, 2 AM $0.167
+0.31%
$1.61 million $3,040
May 13, 1 AM $0.166
+0.33%
$1.6 million $3,047
May 13, 12 AM $0.166
+0.21%
$1.6 million $3,059
May 12, 11 PM $0.166
-0.43%
$1.6 million $3,053
May 12, 10 PM $0.167
-0.03%
$1.6 million $3,000
May 12, 9 PM $0.166
+0.01%
$1.6 million $2,995
May 12, 8 PM $0.166
-0.50%
$1.6 million $2,993
May 12, 7 PM $0.167
+1.21%
$1.61 million $3,004
May 12, 6 PM $0.166
+0.05%
$1.6 million $2,866
May 12, 5 PM $0.166
+0.41%
$1.6 million $2,878
May 12, 4 PM $0.165
-3.36%
$1.59 million $2,841
May 12, 3 PM $0.171
-1.76%
$1.64 million $960
May 12, 2 PM $0.173
-1.23%
$1.67 million $884
May 12, 1 PM $0.176
+0.25%
$1.69 million $901
May 12, 12 PM $0.176
-1.35%
$1.69 million $931
May 12, 11 AM $0.178
+0.05%
$1.72 million $625
May 12, 10 AM $0.178
-0.56%
$1.71 million $715
May 12, 9 AM $0.179
-0.94%
$1.72 million $707
May 12, 8 AM $0.18
+0.92%
$1.73 million $1,012
May 12, 7 AM $0.178
+0.05%
$1.71 million $912
May 12, 6 AM $0.178
-0.42%
$1.71 million $756
May 12, 5 AM $0.179
+0.84%
$1.72 million $791
May 12, 4 AM $0.177
-0.30%
$1.71 million $799
May 12, 3 AM $0.178
-0.13%
$1.71 million $860
May 12, 2 AM $0.178
+0.45%
$1.71 million $730
May 12, 1 AM $0.177
-1.97%
$1.7 million $723
May 12, 12 AM $0.18
+0.24%
$1.73 million $701
May 11, 11 PM $0.18
-0.24%
$1.73 million $697
May 11, 10 PM $0.18
-0.12%
$1.74 million $699
May 11, 9 PM $0.181
-0.48%
$1.74 million $685
May 11, 8 PM $0.182
-0.32%
$1.75 million $735
May 11, 7 PM $0.183
+0.29%
$1.76 million $752
May 11, 6 PM $0.183
-0.43%
$1.76 million $752
May 11, 5 PM $0.184
+0.56%
$1.77 million $752
May 11, 4 PM $0.182
+0.50%
$1.75 million $746
May 11, 3 PM $0.181
-0.74%
$1.74 million $735
May 11, 2 PM $0.184
-1.66%
$1.77 million $715
May 11, 1 PM $0.188
-2.16%
$1.81 million $674