Windoge98 Historical Data

EXE Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $0.188
-2.16%
$1.81 million $674
May 11, 12 PM $0.191
+1.81%
$1.84 million $662
May 11, 11 AM $0.187
+0.41%
$1.8 million $1,071
May 11, 10 AM $0.187
+0.07%
$1.8 million $968
May 11, 9 AM $0.186
+0.70%
$1.78 million $969
May 11, 8 AM $0.184
+0.58%
$1.77 million $651
May 11, 7 AM $0.183
+0.00%
$1.76 million $653
May 11, 6 AM $0.183
+0.39%
$1.76 million $657
May 11, 5 AM $0.183
+0.39%
$1.76 million $624
May 11, 4 AM $0.181
+0.28%
$1.75 million $612
May 11, 3 AM $0.181
-0.45%
$1.74 million $535
May 11, 2 AM $0.182
-0.26%
$1.75 million $543
May 11, 1 AM $0.183
-0.18%
$1.76 million $541
May 11, 12 AM $0.183
-0.69%
$1.76 million $542
May 10, 11 PM $0.184
-0.25%
$1.77 million $580
May 10, 10 PM $0.185
+1.86%
$1.78 million $667
May 10, 9 PM $0.182
+1.17%
$1.75 million $677
May 10, 8 PM $0.18
-3.14%
$1.73 million $646
May 10, 7 PM $0.186
-0.43%
$1.79 million $655
May 10, 6 PM $0.187
-0.26%
$1.79 million $661
May 10, 5 PM $0.187
-0.34%
$1.8 million $896
May 10, 4 PM $0.187
+0.56%
$1.8 million $903
May 10, 3 PM $0.186
+0.80%
$1.79 million $1,108
May 10, 2 PM $0.185
-0.04%
$1.78 million $1,101
May 10, 1 PM $0.186
-0.20%
$1.79 million $1,082
May 10, 12 PM $0.186
-0.65%
$1.79 million $1,091
May 10, 11 AM $0.188
-0.68%
$1.8 million $780
May 10, 10 AM $0.189
+0.82%
$1.82 million $1,337
May 10, 9 AM $0.188
-1.17%
$1.8 million $1,330
May 10, 8 AM $0.19
+1.14%
$1.82 million $1,373
May 10, 7 AM $0.188
-0.23%
$1.81 million $1,387
May 10, 6 AM $0.189
-0.15%
$1.81 million $1,425
May 10, 5 AM $0.189
-1.43%
$1.81 million $3,801
May 10, 4 AM $0.191
-0.28%
$1.84 million $3,824
May 10, 3 AM $0.191
-0.46%
$1.84 million $4,029
May 10, 2 AM $0.193
-0.06%
$1.86 million $5,538
May 10, 1 AM $0.193
+1.45%
$1.86 million $7,484
May 10, 12 AM $0.191
-1.03%
$1.83 million $7,980
May 9, 11 PM $0.193
-0.85%
$1.85 million $8,115
May 9, 10 PM $0.194
-0.22%
$1.87 million $8,131
May 9, 9 PM $0.195
+0.20%
$1.87 million $8,151
May 9, 8 PM $0.194
-0.06%
$1.87 million $8,364
May 9, 7 PM $0.194
+0.21%
$1.87 million $8,597
May 9, 6 PM $0.194
+1.46%
$1.86 million $8,569
May 9, 5 PM $0.191
-0.47%
$1.84 million $8,231
May 9, 4 PM $0.193
+0.68%
$1.85 million $8,488
May 9, 3 PM $0.192
-1.10%
$1.84 million $8,278
May 9, 2 PM $0.194
+0.19%
$1.87 million $8,333
May 9, 1 PM $0.194
-0.45%
$1.86 million $8,398
May 9, 12 PM $0.194
-2.55%
$1.87 million $8,372