Windoge98 Historical Data

EXE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.205
-1.07%
$ 1.97 million $ 6,124
Jan 6, 11 PM $ 0.207
-0.10%
$ 1.99 million $ 6,256
Jan 6, 10 PM $ 0.208
+0.07%
$ 2 million $ 6,711
Jan 6, 9 PM $ 0.208
+3.60%
$ 2 million $ 6,309
Jan 6, 8 PM $ 0.201
+1.07%
$ 1.93 million $ 6,517
Jan 6, 7 PM $ 0.199
-0.44%
$ 1.91 million $ 6,383
Jan 6, 6 PM $ 0.199
+1.71%
$ 1.92 million $ 6,778
Jan 6, 5 PM $ 0.196
-1.65%
$ 1.88 million $ 7,426
Jan 6, 4 PM $ 0.198
-1.52%
$ 1.9 million $ 7,611
Jan 6, 3 PM $ 0.203
-5.90%
$ 1.95 million $ 7,932
Jan 6, 2 PM $ 0.216
+7.29%
$ 2.08 million $ 12,685
Jan 6, 1 PM $ 0.201
+2.56%
$ 1.93 million $ 10,969
Jan 6, 12 PM $ 0.195
+0.88%
$ 1.88 million $ 9,964
Jan 6, 11 AM $ 0.194
+5.14%
$ 1.86 million $ 9,848
Jan 6, 10 AM $ 0.185
+0.36%
$ 1.78 million $ 9,220
Jan 6, 9 AM $ 0.184
-0.28%
$ 1.77 million $ 9,940
Jan 6, 8 AM $ 0.184
-0.11%
$ 1.77 million $ 9,930
Jan 6, 7 AM $ 0.184
-0.94%
$ 1.77 million $ 10,140
Jan 6, 6 AM $ 0.186
+1.24%
$ 1.79 million $ 10,074
Jan 6, 5 AM $ 0.184
-0.95%
$ 1.77 million $ 10,003
Jan 6, 4 AM $ 0.186
+0.53%
$ 1.79 million $ 10,117
Jan 6, 3 AM $ 0.185
-0.49%
$ 1.78 million $ 10,071
Jan 6, 2 AM $ 0.185
+1.02%
$ 1.78 million $ 10,067
Jan 6, 1 AM $ 0.184
+0.22%
$ 1.77 million $ 10,019
Jan 6, 12 AM $ 0.183
-0.63%
$ 1.76 million $ 9,656
Jan 5, 11 PM $ 0.185
+1.03%
$ 1.78 million $ 9,677
Jan 5, 10 PM $ 0.182
+0.52%
$ 1.75 million $ 9,248
Jan 5, 9 PM $ 0.181
+1.07%
$ 1.75 million $ 9,172
Jan 5, 8 PM $ 0.18
-0.63%
$ 1.73 million $ 8,918
Jan 5, 7 PM $ 0.181
-3.60%
$ 1.74 million $ 9,057
Jan 5, 6 PM $ 0.189
+0.08%
$ 1.81 million $ 8,682
Jan 5, 5 PM $ 0.188
-9.79%
$ 1.81 million $ 7,873
Jan 5, 4 PM $ 0.209
+0.48%
$ 2.01 million $ 7,379
Jan 5, 3 PM $ 0.209
+14.59%
$ 2.01 million $ 7,820
Jan 5, 2 PM $ 0.181
+2.57%
$ 1.74 million $ 3,005
Jan 5, 1 PM $ 0.177
-1.45%
$ 1.7 million $ 2,537
Jan 5, 12 PM $ 0.179
+0.26%
$ 1.72 million $ 2,572
Jan 5, 11 AM $ 0.178
+0.80%
$ 1.71 million $ 2,552
Jan 5, 10 AM $ 0.177
-4.88%
$ 1.7 million $ 2,619
Jan 5, 9 AM $ 0.186
+4.65%
$ 1.78 million $ 2,431
Jan 5, 8 AM $ 0.177
-1.40%
$ 1.7 million $ 3,015
Jan 5, 7 AM $ 0.179
+0.39%
$ 1.72 million $ 3,154
Jan 5, 6 AM $ 0.178
-0.06%
$ 1.71 million $ 3,167
Jan 5, 5 AM $ 0.179
-0.01%
$ 1.72 million $ 3,165
Jan 5, 4 AM $ 0.179
-0.15%
$ 1.72 million $ 3,210
Jan 5, 3 AM $ 0.179
-0.79%
$ 1.72 million $ 3,231
Jan 5, 2 AM $ 0.18
-0.95%
$ 1.74 million $ 4,874
Jan 5, 1 AM $ 0.182
+0.84%
$ 1.75 million $ 4,880
Jan 5, 12 AM $ 0.181
+0.68%
$ 1.74 million $ 4,814
Jan 4, 11 PM $ 0.179
+0.33%
$ 1.73 million $ 4,784