Windoge98 Historical Data

EXE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.181
+0.68%
$ 1.74 million $ 4,814
Jan 4, 11 PM $ 0.179
+0.33%
$ 1.73 million $ 4,784
Jan 4, 10 PM $ 0.179
+0.06%
$ 1.72 million $ 4,759
Jan 4, 9 PM $ 0.178
+0.12%
$ 1.72 million $ 4,730
Jan 4, 8 PM $ 0.178
-0.58%
$ 1.71 million $ 4,526
Jan 4, 7 PM $ 0.179
+0.46%
$ 1.72 million $ 4,425
Jan 4, 6 PM $ 0.178
-1.32%
$ 1.71 million $ 4,588
Jan 4, 5 PM $ 0.181
-2.92%
$ 1.74 million $ 4,644
Jan 4, 4 PM $ 0.186
+0.24%
$ 1.79 million $ 4,386
Jan 4, 3 PM $ 0.185
-0.27%
$ 1.78 million $ 3,312
Jan 4, 2 PM $ 0.185
-0.01%
$ 1.78 million $ 3,311
Jan 4, 1 PM $ 0.185
+0.07%
$ 1.78 million $ 3,311
Jan 4, 12 PM $ 0.185
-0.12%
$ 1.78 million $ 4,307
Jan 4, 11 AM $ 0.185
+0.45%
$ 1.78 million $ 4,337
Jan 4, 10 AM $ 0.184
-0.33%
$ 1.77 million $ 4,221
Jan 4, 9 AM $ 0.185
+2.63%
$ 1.78 million $ 3,715
Jan 4, 8 AM $ 0.18
+5.03%
$ 1.73 million $ 2,934
Jan 4, 7 AM $ 0.172
+0.52%
$ 1.65 million $ 2,815
Jan 4, 6 AM $ 0.171
-1.24%
$ 1.64 million $ 2,820
Jan 4, 5 AM $ 0.172
+6.39%
$ -- $ 2,857
Jan 4, 4 AM $ 0.162
-0.16%
$ -- $ 2,814
Jan 4, 3 AM $ 0.162
+3.36%
$ -- $ 2,133
Jan 4, 2 AM $ 0.157
-0.13%
$ -- $ 1,250
Jan 4, 1 AM $ 0.157
-0.09%
$ -- $ 1,419
Jan 4, 12 AM $ 0.157
+0.31%
$ -- $ 1,418
Jan 3, 11 PM $ 0.156
+0.12%
$ 1.5 million $ 1,431
Jan 3, 10 PM $ 0.156
+0.70%
$ 1.5 million $ 1,430
Jan 3, 9 PM $ 0.155
+0.09%
$ 1.49 million $ 1,506
Jan 3, 8 PM $ 0.155
-0.13%
$ 1.49 million $ 1,506
Jan 3, 7 PM $ 0.155
-0.78%
$ 1.49 million $ 1,509
Jan 3, 6 PM $ 0.156
-0.56%
$ 1.5 million $ 1,364
Jan 3, 5 PM $ 0.157
-0.18%
$ 1.51 million $ 1,353
Jan 3, 4 PM $ 0.158
-0.06%
$ 1.52 million $ 1,373
Jan 3, 3 PM $ 0.157
+0.34%
$ 1.51 million $ 1,368
Jan 3, 2 PM $ 0.158
-0.45%
$ 1.52 million $ 1,381
Jan 3, 1 PM $ 0.158
+0.82%
$ 1.52 million $ 1,393
Jan 3, 12 PM $ 0.157
+1.78%
$ 1.51 million $ 413
Jan 3, 11 AM $ 0.154
-0.64%
$ 1.48 million $ 390
Jan 3, 10 AM $ 0.154
-0.14%
$ 1.48 million $ 401
Jan 3, 9 AM $ 0.154
+0.12%
$ 1.49 million $ 1,604
Jan 3, 8 AM $ 0.154
+0.15%
$ 1.48 million $ 3,439
Jan 3, 7 AM $ 0.154
-0.43%
$ 1.48 million $ 3,431
Jan 3, 6 AM $ 0.155
-1.17%
$ 1.49 million $ 3,433
Jan 3, 5 AM $ 0.157
-0.29%
$ 1.51 million $ 3,472
Jan 3, 4 AM $ 0.157
-1.07%
$ 1.51 million $ 3,481
Jan 3, 3 AM $ 0.158
+0.09%
$ 1.52 million $ 3,548
Jan 3, 2 AM $ 0.158
+0.99%
$ 1.52 million $ 3,541
Jan 3, 1 AM $ 0.157
-0.40%
$ 1.51 million $ 3,349
Jan 3, 12 AM $ 0.157
+0.23%
$ 1.51 million $ 3,386
Jan 2, 11 PM $ 0.156
+0.99%
$ 1.51 million $ 3,332