Windoge98 Historical Data

EXE Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.194
-2.55%
$1.87 million $8,372
May 9, 11 AM $0.199
+0.90%
$1.91 million $8,536
May 9, 10 AM $0.197
+0.50%
$1.89 million $7,887
May 9, 9 AM $0.197
-1.82%
$1.89 million $7,841
May 9, 8 AM $0.2
+0.60%
$1.92 million $8,039
May 9, 7 AM $0.199
-0.54%
$1.92 million $8,054
May 9, 6 AM $0.2
-5.94%
$1.93 million $8,072
May 9, 5 AM $0.213
+1.86%
$2.05 million $5,747
May 9, 4 AM $0.21
-0.49%
$2.02 million $5,716
May 9, 3 AM $0.211
+1.92%
$2.03 million $5,590
May 9, 2 AM $0.208
-7.36%
$2 million $4,046
May 9, 1 AM $0.225
+13.02%
$2.16 million $2,081
May 9, 12 AM $0.2
+0.79%
$1.92 million $1,312
May 8, 11 PM $0.197
+1.44%
$1.89 million $1,228
May 8, 10 PM $0.194
-1.41%
$1.86 million $1,214
May 8, 9 PM $0.195
+1.42%
$1.88 million $1,240
May 8, 8 PM $0.195
+4.71%
$1.87 million $1,005
May 8, 7 PM $0.184
+3.35%
$1.77 million $3,887
May 8, 6 PM $0.178
+0.21%
$1.71 million $4,251
May 8, 5 PM $0.178
-0.36%
$1.71 million $4,225
May 8, 4 PM $0.178
-0.10%
$1.72 million $4,073
May 8, 3 PM $0.178
-0.52%
$1.71 million $4,086
May 8, 2 PM $0.179
+2.69%
$1.72 million $4,376
May 8, 1 PM $0.174
-0.49%
$1.68 million $4,674
May 8, 12 PM $0.176
+0.02%
$1.69 million $4,690
May 8, 11 AM $0.176
-1.23%
$1.69 million $4,765
May 8, 10 AM $0.178
+1.62%
$1.71 million $5,219
May 8, 9 AM $0.175
-1.50%
$1.69 million $5,154
May 8, 8 AM $0.178
-3.49%
$1.72 million $5,213
May 8, 7 AM $0.185
+1.34%
$1.78 million $5,408
May 8, 6 AM $0.183
+1.77%
$1.76 million $5,290
May 8, 5 AM $0.18
+1.41%
$1.73 million $5,148
May 8, 4 AM $0.177
+1.64%
$1.7 million $5,053
May 8, 3 AM $0.174
+1.93%
$1.67 million $4,953
May 8, 2 AM $0.171
+0.82%
$1.64 million $4,867
May 8, 1 AM $0.169
-0.79%
$1.63 million $5,106
May 8, 12 AM $0.17
-1.19%
$1.64 million $5,114
May 7, 11 PM $0.173
+1.48%
$1.66 million $5,246
May 7, 10 PM $0.17
+0.66%
$1.63 million $5,269
May 7, 9 PM $0.168
+0.77%
$1.62 million $5,212
May 7, 8 PM $0.167
-4.97%
$1.6 million $5,215
May 7, 7 PM $0.176
+0.68%
$1.69 million $2,472
May 7, 6 PM $0.175
+0.25%
$1.68 million $1,982
May 7, 5 PM $0.174
+0.05%
$1.67 million $2,323
May 7, 4 PM $0.174
-0.69%
$1.67 million $2,870
May 7, 3 PM $0.175
-2.77%
$1.68 million $2,896
May 7, 2 PM $0.179
-1.11%
$1.73 million $2,730
May 7, 1 PM $0.182
-2.54%
$1.75 million $2,379
May 7, 12 PM $0.186
+2.20%
$1.79 million $2,458
May 7, 11 AM $0.182
+0.88%
$1.75 million $2,357