Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.111
+0.36%
$1.07 million $296
Jun 25, 10 PM $0.111
-0.29%
$1.07 million $295
Jun 25, 9 PM $0.111
+0.45%
$1.07 million $233
Jun 25, 8 PM $0.11
-0.08%
$1.06 million $239
Jun 25, 7 PM $0.11
+0.14%
$1.06 million $282
Jun 25, 6 PM $0.11
-1.45%
$1.06 million $275
Jun 25, 5 PM $0.112
+0.78%
$1.08 million $279
Jun 25, 4 PM $0.111
-0.67%
$1.07 million $318
Jun 25, 3 PM $0.112
+0.22%
$1.07 million $332
Jun 25, 2 PM $0.111
+3.59%
$1.07 million $347
Jun 25, 1 PM $0.109
-4.60%
$1.05 million $265
Jun 25, 12 PM $0.114
-0.40%
$1.1 million $281
Jun 25, 11 AM $0.115
-0.41%
$1.1 million $276
Jun 25, 10 AM $0.115
-0.86%
$1.11 million $277
Jun 25, 9 AM $0.116
-0.17%
$1.12 million $409
Jun 25, 8 AM $0.116
+0.61%
$1.12 million $409
Jun 25, 7 AM $0.115
-0.09%
$1.11 million $405
Jun 25, 6 AM $0.116
+1.04%
$1.11 million $400
Jun 25, 5 AM $0.114
+0.77%
$1.1 million $873
Jun 25, 4 AM $0.113
+0.48%
$1.09 million $847
Jun 25, 3 AM $0.112
+0.20%
$1.08 million $841
Jun 25, 2 AM $0.112
+0.18%
$1.08 million $838
Jun 25, 1 AM $0.112
+0.14%
$1.08 million $837
Jun 25, 12 AM $0.112
-0.15%
$1.08 million $841
Jun 24, 11 PM $0.112
+0.08%
$1.08 million $829
Jun 24, 10 PM $0.112
-0.09%
$1.08 million $827
Jun 24, 9 PM $0.112
+0.60%
$1.07 million $817
Jun 24, 8 PM $0.111
+2.53%
$1.07 million $843
Jun 24, 7 PM $0.109
+0.20%
$1.04 million $780
Jun 24, 6 PM $0.108
+1.86%
$1.04 million $771
Jun 24, 5 PM $0.106
-0.56%
$1.02 million $756
Jun 24, 4 PM $0.107
-1.89%
$1.03 million $726
Jun 24, 3 PM $0.109
-2.65%
$1.05 million $729
Jun 24, 2 PM $0.112
+1.48%
$1.08 million $731
Jun 24, 1 PM $0.111
-2.14%
$1.06 million $689
Jun 24, 12 PM $0.113
+0.01%
$1.09 million $693
Jun 24, 11 AM $0.113
+1.04%
$1.09 million $705
Jun 24, 10 AM $0.112
-0.39%
$1.08 million $720
Jun 24, 9 AM $0.112
-0.18%
$1.08 million $599
Jun 24, 8 AM $0.112
+0.45%
$1.08 million $600
Jun 24, 7 AM $0.112
-0.47%
$1.08 million $616
Jun 24, 6 AM $0.113
+0.75%
$1.08 million $618
Jun 24, 5 AM $0.112
+0.20%
$1.07 million $137
Jun 24, 4 AM $0.112
-0.02%
$1.07 million $213
Jun 24, 3 AM $0.112
-0.41%
$1.07 million $213
Jun 24, 2 AM $0.112
-0.70%
$1.08 million $214
Jun 24, 1 AM $0.113
+0.70%
$1.09 million $255
Jun 24, 12 AM $0.112
+0.04%
$1.08 million $252
Jun 23, 11 PM $0.112
-0.28%
$1.08 million $252
Jun 23, 10 PM $0.113
+0.53%
$1.08 million $1,686