Windoge98 Historical Data

EXE Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.182
+0.88%
$1.75 million $2,357
May 7, 10 AM $0.18
+1.74%
$1.73 million $1,960
May 7, 9 AM $0.176
-1.22%
$1.69 million $2,364
May 7, 8 AM $0.178
+0.17%
$1.71 million $2,434
May 7, 7 AM $0.177
+1.33%
$1.7 million $2,396
May 7, 6 AM $0.175
+0.10%
$1.68 million $2,367
May 7, 5 AM $0.175
+0.44%
$1.68 million $2,321
May 7, 4 AM $0.174
+0.94%
$1.67 million $2,239
May 7, 3 AM $0.173
-0.49%
$1.67 million $2,270
May 7, 2 AM $0.174
-1.65%
$1.67 million $2,296
May 7, 1 AM $0.177
-1.52%
$1.7 million $2,097
May 7, 12 AM $0.18
-3.86%
$1.74 million $2,133
May 6, 11 PM $0.188
+3.99%
$1.81 million $2,136
May 6, 10 PM $0.18
-0.10%
$1.73 million $1,927
May 6, 9 PM $0.18
+5.01%
$1.73 million $1,903
May 6, 8 PM $0.17
-0.52%
$1.64 million $1,776
May 6, 7 PM $0.171
+0.14%
$1.64 million $1,963
May 6, 6 PM $0.17
+0.61%
$1.63 million $1,966
May 6, 5 PM $0.169
-3.39%
$1.62 million $1,597
May 6, 4 PM $0.174
+2.54%
$1.67 million $1,653
May 6, 3 PM $0.169
+5.21%
$1.63 million $1,081
May 6, 2 PM $0.161
-0.23%
$1.55 million $1,000
May 6, 1 PM $0.162
-2.87%
$1.56 million $1,078
May 6, 12 PM $0.166
+1.01%
$1.6 million $1,556
May 6, 11 AM $0.164
-0.90%
$1.58 million $1,540
May 6, 10 AM $0.165
+0.68%
$1.59 million $1,526
May 6, 9 AM $0.164
+1.37%
$1.57 million $1,120
May 6, 8 AM $0.16
+1.36%
$1.54 million $1,050
May 6, 7 AM $0.159
+1.42%
$1.53 million $1,049
May 6, 6 AM $0.156
-0.24%
$1.5 million $1,038
May 6, 5 AM $0.157
-2.31%
$1.51 million $1,039
May 6, 4 AM $0.161
+1.59%
$1.55 million $1,055
May 6, 3 AM $0.158
+0.72%
$1.52 million $2,611
May 6, 2 AM $0.157
-1.64%
$1.51 million $2,563
May 6, 1 AM $0.16
+2.63%
$1.54 million $2,812
May 6, 12 AM $0.155
+0.65%
$1.49 million $3,137
May 5, 11 PM $0.155
-0.08%
$1.49 million $3,112
May 5, 10 PM $0.156
-0.64%
$1.5 million $3,120
May 5, 9 PM $0.156
-1.70%
$1.5 million $3,253
May 5, 8 PM $0.161
+6.87%
$1.54 million $3,272
May 5, 7 PM $0.15
+0.93%
$1.44 million $3,053
May 5, 6 PM $0.149
+1.50%
$1.43 million $3,103
May 5, 5 PM $0.147
+0.64%
$1.41 million $5,631
May 5, 4 PM $0.145
-0.96%
$1.4 million $7,346
May 5, 3 PM $0.147
-1.29%
$1.41 million $8,101
May 5, 2 PM $0.148
-0.59%
$1.43 million $10,450
May 5, 1 PM $0.15
+2.93%
$1.44 million $17,636
May 5, 12 PM $0.145
+1.09%
$1.39 million $16,926
May 5, 11 AM $0.143
+0.98%
$1.38 million $16,644
May 5, 10 AM $0.142
+1.32%
$1.37 million $16,479