Windoge98 Historical Data

EXE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.138
+6.62%
$ 1.33 million $ 4,027
Dec 31, 10 PM $ 0.129
+2.27%
$ 1.24 million $ 1,267
Dec 31, 9 PM $ 0.126
-0.72%
$ 1.21 million $ 534
Dec 31, 8 PM $ 0.126
+0.98%
$ 1.21 million $ 497
Dec 31, 7 PM $ 0.125
+0.92%
$ 1.2 million $ 496
Dec 31, 6 PM $ 0.123
-0.91%
$ 1.19 million $ 514
Dec 31, 5 PM $ 0.125
+0.53%
$ 1.2 million $ 446
Dec 31, 4 PM $ 0.124
-2.81%
$ 1.19 million $ 297
Dec 31, 3 PM $ 0.128
-0.36%
$ 1.23 million $ 319
Dec 31, 2 PM $ 0.128
-0.54%
$ 1.24 million $ 320
Dec 31, 1 PM $ 0.129
+0.58%
$ 1.24 million $ 331
Dec 31, 12 PM $ 0.128
-0.93%
$ 1.23 million $ 329
Dec 31, 11 AM $ 0.13
+1.15%
$ 1.25 million $ 332
Dec 31, 10 AM $ 0.128
+0.11%
$ 1.23 million $ 179
Dec 31, 9 AM $ 0.128
-0.19%
$ 1.23 million $ 193
Dec 31, 8 AM $ 0.128
-0.73%
$ 1.23 million $ 185
Dec 31, 7 AM $ 0.129
+0.02%
$ 1.24 million $ 186
Dec 31, 6 AM $ 0.129
-0.37%
$ 1.24 million $ 198
Dec 31, 5 AM $ 0.129
+0.07%
$ 1.24 million $ 204
Dec 31, 4 AM $ 0.129
-1.26%
$ 1.24 million $ 253
Dec 31, 3 AM $ 0.131
-0.06%
$ 1.26 million $ 206
Dec 31, 2 AM $ 0.131
+0.13%
$ 1.26 million $ 206
Dec 31, 1 AM $ 0.131
+0.01%
$ 1.26 million $ 216
Dec 31, 12 AM $ 0.131
+0.20%
$ 1.26 million $ 225
Dec 30, 11 PM $ 0.131
-0.30%
$ 1.26 million $ 248
Dec 30, 10 PM $ 0.131
+0.27%
$ 1.26 million $ 263
Dec 30, 9 PM $ 0.13
+0.45%
$ 1.25 million $ 289
Dec 30, 8 PM $ 0.13
-0.35%
$ 1.25 million $ 283
Dec 30, 7 PM $ 0.131
-0.14%
$ 1.26 million $ 268
Dec 30, 6 PM $ 0.131
-0.72%
$ 1.26 million $ 247
Dec 30, 5 PM $ 0.132
-0.45%
$ 1.27 million $ 248
Dec 30, 4 PM $ 0.132
-1.64%
$ 1.27 million $ 249
Dec 30, 3 PM $ 0.134
-1.06%
$ 1.29 million $ 217
Dec 30, 2 PM $ 0.135
-0.53%
$ 1.3 million $ 240
Dec 30, 1 PM $ 0.136
+0.15%
$ 1.31 million $ 343
Dec 30, 12 PM $ 0.136
-0.60%
$ 1.3 million $ 343
Dec 30, 11 AM $ 0.136
+0.40%
$ 1.31 million $ 363
Dec 30, 10 AM $ 0.136
+0.34%
$ 1.31 million $ 362
Dec 30, 9 AM $ 0.135
+0.49%
$ 1.3 million $ 373
Dec 30, 8 AM $ 0.135
+0.21%
$ 1.3 million $ 371
Dec 30, 7 AM $ 0.135
-0.66%
$ 1.3 million $ 371
Dec 30, 6 AM $ 0.136
+0.20%
$ 1.3 million $ 361
Dec 30, 5 AM $ 0.135
-0.04%
$ 1.3 million $ 344
Dec 30, 4 AM $ 0.135
-0.55%
$ 1.3 million $ 527
Dec 30, 3 AM $ 0.136
+0.33%
$ 1.3 million $ 766
Dec 30, 2 AM $ 0.135
-0.54%
$ 1.3 million $ 771
Dec 30, 1 AM $ 0.136
-0.20%
$ 1.31 million $ 777
Dec 30, 12 AM $ 0.136
+0.26%
$ 1.31 million $ 771
Dec 29, 11 PM $ 0.137
-1.14%
$ 1.31 million $ 755
Dec 29, 10 PM $ 0.138
+0.53%
$ 1.33 million $ 757