Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.112
-0.64%
$1.08 million $180
Jun 21, 8 PM $0.113
-0.45%
$1.08 million $171
Jun 21, 7 PM $0.113
+0.22%
$1.09 million $175
Jun 21, 6 PM $0.113
+0.10%
$1.09 million $175
Jun 21, 5 PM $0.113
-0.22%
$1.09 million $175
Jun 21, 4 PM $0.113
-0.75%
$1.09 million $175
Jun 21, 3 PM $0.114
+0.40%
$1.1 million $177
Jun 21, 2 PM $0.113
-0.11%
$1.09 million $165
Jun 21, 1 PM $0.113
+1.00%
$1.09 million $165
Jun 21, 12 PM $0.112
-0.08%
$1.08 million $130
Jun 21, 11 AM $0.112
-0.65%
$1.08 million $132
Jun 21, 10 AM $0.113
-0.38%
$1.09 million $135
Jun 21, 9 AM $0.113
+0.42%
$1.09 million $135
Jun 21, 8 AM $0.113
-0.24%
$1.09 million $135
Jun 21, 7 AM $0.113
+0.14%
$1.09 million $148
Jun 21, 6 AM $0.113
+0.25%
$1.08 million $186
Jun 21, 5 AM $0.112
-0.32%
$1.08 million $71
Jun 21, 4 AM $0.113
-0.50%
$1.09 million $73
Jun 21, 3 AM $0.113
+0.54%
$1.09 million $97
Jun 21, 2 AM $0.113
-0.64%
$1.09 million $103
Jun 21, 1 AM $0.114
-0.38%
$1.09 million $104
Jun 21, 12 AM $0.115
-0.03%
$1.1 million $105
Jun 20, 11 PM $0.115
-0.39%
$1.1 million $112
Jun 20, 10 PM $0.115
+0.72%
$1.11 million $112
Jun 20, 9 PM $0.114
+0.30%
$1.1 million $116
Jun 20, 8 PM $0.114
+0.28%
$1.1 million $143
Jun 20, 7 PM $0.114
+0.26%
$1.09 million $140
Jun 20, 6 PM $0.113
+0.34%
$1.09 million $142
Jun 20, 5 PM $0.113
-0.93%
$1.09 million $142
Jun 20, 4 PM $0.114
-0.47%
$1.1 million $168
Jun 20, 3 PM $0.115
+0.99%
$1.1 million $166
Jun 20, 2 PM $0.113
+0.62%
$1.09 million $161
Jun 20, 1 PM $0.113
-0.51%
$1.09 million $160
Jun 20, 12 PM $0.113
-0.58%
$1.09 million $161
Jun 20, 11 AM $0.114
+0.32%
$1.1 million $197
Jun 20, 10 AM $0.114
-1.19%
$1.09 million $349
Jun 20, 9 AM $0.115
+0.40%
$1.11 million $352
Jun 20, 8 AM $0.115
+0.40%
$1.1 million $439
Jun 20, 7 AM $0.114
+0.21%
$1.1 million $418
Jun 20, 6 AM $0.114
-0.53%
$1.09 million $388
Jun 20, 5 AM $0.114
+0.42%
$1.1 million $387
Jun 20, 4 AM $0.114
+0.48%
$1.09 million $384
Jun 20, 3 AM $0.113
+0.44%
$1.09 million $359
Jun 20, 2 AM $0.113
-0.45%
$1.08 million $351
Jun 20, 1 AM $0.113
+0.43%
$1.09 million $363
Jun 20, 12 AM $0.113
+0.45%
$1.09 million $361
Jun 19, 11 PM $0.112
+0.27%
$1.08 million $356
Jun 19, 10 PM $0.112
+0.25%
$1.07 million $359
Jun 19, 9 PM $0.112
+0.13%
$1.07 million $352
Jun 19, 8 PM $0.111
+0.17%
$1.07 million $325