Windoge98 Historical Data

EXE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.146
-0.64%
$ 1.4 million $ 533
Mar 4, 5 AM $ 0.146
-0.36%
$ 1.41 million $ 490
Mar 4, 4 AM $ 0.147
-0.02%
$ 1.41 million $ 502
Mar 4, 3 AM $ 0.146
-1.49%
$ 1.4 million $ 491
Mar 4, 2 AM $ 0.148
+1.20%
$ 1.42 million $ 361
Mar 4, 1 AM $ 0.146
+0.61%
$ 1.41 million $ 343
Mar 4, 12 AM $ 0.146
+0.89%
$ 1.4 million $ 333
Mar 3, 11 PM $ 0.144
+0.39%
$ 1.39 million $ 338
Mar 3, 10 PM $ 0.143
+0.23%
$ 1.38 million $ 336
Mar 3, 9 PM $ 0.143
-0.26%
$ 1.37 million $ 469
Mar 3, 8 PM $ 0.143
-2.05%
$ 1.38 million $ 477
Mar 3, 7 PM $ 0.147
+1.89%
$ 1.41 million $ 463
Mar 3, 6 PM $ 0.144
-0.84%
$ 1.39 million $ 430
Mar 3, 5 PM $ 0.145
+1.09%
$ 1.4 million $ 418
Mar 3, 4 PM $ 0.144
-0.50%
$ 1.38 million $ 432
Mar 3, 3 PM $ 0.145
+2.09%
$ 1.4 million $ 370
Mar 3, 2 PM $ 0.142
-0.76%
$ 1.36 million $ 404
Mar 3, 1 PM $ 0.143
-0.87%
$ 1.37 million $ 419
Mar 3, 12 PM $ 0.144
-0.10%
$ 1.39 million $ 422
Mar 3, 11 AM $ 0.144
-0.29%
$ 1.39 million $ 418
Mar 3, 10 AM $ 0.144
+1.41%
$ 1.39 million $ 419
Mar 3, 9 AM $ 0.142
-0.60%
$ 1.37 million $ 439
Mar 3, 8 AM $ 0.143
-0.98%
$ 1.38 million $ 1,297
Mar 3, 7 AM $ 0.145
+0.78%
$ 1.39 million $ 1,332
Mar 3, 6 AM $ 0.144
-0.19%
$ 1.38 million $ 1,329
Mar 3, 5 AM $ 0.144
+0.93%
$ 1.39 million $ 1,356
Mar 3, 4 AM $ 0.144
-0.77%
$ 1.38 million $ 1,338
Mar 3, 3 AM $ 0.145
+0.65%
$ 1.39 million $ 1,346
Mar 3, 2 AM $ 0.144
+0.04%
$ 1.38 million $ 1,336
Mar 3, 1 AM $ 0.144
+0.04%
$ 1.38 million $ 1,427
Mar 3, 12 AM $ 0.143
+0.10%
$ 1.38 million $ 1,497
Mar 2, 11 PM $ 0.143
-1.01%
$ 1.38 million $ 1,487
Mar 2, 10 PM $ 0.145
+1.80%
$ 1.39 million $ 1,501
Mar 2, 9 PM $ 0.142
-0.11%
$ 1.36 million $ 1,332
Mar 2, 8 PM $ 0.142
-0.58%
$ 1.36 million $ 1,331
Mar 2, 7 PM $ 0.142
-0.37%
$ 1.37 million $ 1,335
Mar 2, 6 PM $ 0.143
-0.51%
$ 1.38 million $ 1,297
Mar 2, 5 PM $ 0.143
-2.05%
$ 1.37 million $ 1,320
Mar 2, 4 PM $ 0.145
-0.51%
$ 1.39 million $ 1,329
Mar 2, 3 PM $ 0.145
+1.44%
$ 1.4 million $ 1,277
Mar 2, 2 PM $ 0.143
+1.69%
$ 1.37 million $ 1,177
Mar 2, 1 PM $ 0.141
+0.52%
$ 1.35 million $ 1,220
Mar 2, 12 PM $ 0.14
+0.44%
$ 1.35 million $ 1,218
Mar 2, 11 AM $ 0.139
+0.25%
$ 1.34 million $ 1,214
Mar 2, 10 AM $ 0.139
-0.38%
$ 1.33 million $ 1,209
Mar 2, 9 AM $ 0.134
+1.15%
$ 1.29 million $ 1,143
Mar 2, 8 AM $ 0.132
+0.48%
$ 1.27 million $ 359
Mar 2, 7 AM $ 0.131
-0.69%
$ 1.26 million $ 335
Mar 2, 6 AM $ 0.132
-0.44%
$ 1.27 million $ 330
Mar 2, 5 AM $ 0.133
+0.27%
$ 1.28 million $ 308