Windoge98 Historical Data

EXE Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.122
+3.92%
$1.17 million $34
May 3, 8 AM $0.118
-3.68%
$1.13 million $44
May 3, 7 AM $0.122
+2.77%
$1.17 million $38
May 3, 6 AM $0.119
-2.55%
$1.14 million $40
May 3, 5 AM $0.122
+0.43%
$1.17 million $162
May 3, 4 AM $0.121
-0.03%
$1.17 million $166
May 3, 3 AM $0.121
+0.30%
$1.17 million $223
May 3, 2 AM $0.121
-0.08%
$1.16 million $222
May 3, 1 AM $0.121
-0.45%
$1.17 million $222
May 3, 12 AM $0.122
-0.39%
$1.17 million $223
May 2, 11 PM $0.122
+0.08%
$1.18 million $227
May 2, 10 PM $0.123
+0.35%
$1.18 million $336
May 2, 9 PM $0.123
+0.18%
$1.18 million $336
May 2, 8 PM $0.122
-0.13%
$1.17 million $361
May 2, 7 PM $0.122
+0.13%
$1.18 million $361
May 2, 6 PM $0.122
+0.51%
$1.17 million $362
May 2, 5 PM $0.122
-0.23%
$1.17 million $397
May 2, 4 PM $0.122
+0.22%
$1.17 million $1,007
May 2, 3 PM $0.121
+0.24%
$1.17 million $1,029
May 2, 2 PM $0.121
+0.00%
$1.16 million $1,057
May 2, 1 PM $0.121
+0.23%
$1.16 million $1,059
May 2, 12 PM $0.121
+0.36%
$1.16 million $1,055
May 2, 11 AM $0.12
-0.42%
$1.16 million $1,055
May 2, 10 AM $0.121
-0.05%
$1.16 million $1,062
May 2, 9 AM $0.121
+0.40%
$1.16 million $1,063
May 2, 8 AM $0.12
+0.35%
$1.16 million $1,048
May 2, 7 AM $0.12
-0.20%
$1.15 million $1,044
May 2, 6 AM $0.12
+0.12%
$1.15 million $999
May 2, 5 AM $0.12
-0.07%
$1.15 million $1,215
May 2, 4 AM $0.12
-0.07%
$1.15 million $1,214
May 2, 3 AM $0.12
-0.29%
$1.15 million $1,152
May 2, 2 AM $0.12
-0.32%
$1.15 million $1,155
May 2, 1 AM $0.12
-0.31%
$1.16 million $1,269
May 2, 12 AM $0.121
+0.19%
$1.16 million $1,272
May 1, 11 PM $0.121
-0.53%
$1.16 million $1,264
May 1, 10 PM $0.121
-0.67%
$1.17 million $1,117
May 1, 9 PM $0.122
+0.34%
$1.18 million $1,123
May 1, 8 PM $0.122
-0.50%
$1.17 million $1,097
May 1, 7 PM $0.123
-2.29%
$1.18 million $1,104
May 1, 6 PM $0.126
+2.62%
$1.21 million $17
May 1, 5 PM $0.122
-0.11%
$1.18 million $17
May 1, 4 PM $0.122
-3.12%
$1.18 million $1,138
May 1, 3 PM $0.126
+0.64%
$1.22 million $509
May 1, 2 PM $0.126
-0.27%
$1.21 million $470
May 1, 1 PM $0.126
+0.37%
$1.21 million $487
May 1, 12 PM $0.125
+0.43%
$1.2 million $631
May 1, 11 AM $0.125
-0.64%
$1.2 million $627
May 1, 10 AM $0.125
-0.01%
$1.21 million $621
May 1, 9 AM $0.126
-0.60%
$1.21 million $635
May 1, 8 AM $0.126
-0.18%
$1.21 million $640