Windoge98 Historical Data

EXE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.137
-1.14%
$ 1.31 million $ 755
Dec 29, 10 PM $ 0.138
+0.53%
$ 1.33 million $ 757
Dec 29, 9 PM $ 0.137
+0.19%
$ 1.32 million $ 732
Dec 29, 8 PM $ 0.137
-0.83%
$ 1.32 million $ 729
Dec 29, 7 PM $ 0.138
-0.12%
$ 1.33 million $ 1,012
Dec 29, 6 PM $ 0.138
-0.52%
$ 1.33 million $ 1,082
Dec 29, 5 PM $ 0.139
+0.80%
$ 1.33 million $ 1,094
Dec 29, 4 PM $ 0.138
-0.27%
$ 1.33 million $ 1,095
Dec 29, 3 PM $ 0.138
-0.23%
$ 1.33 million $ 1,073
Dec 29, 2 PM $ 0.139
-0.09%
$ 1.34 million $ 1,057
Dec 29, 1 PM $ 0.139
-0.92%
$ 1.34 million $ 948
Dec 29, 12 PM $ 0.141
-0.34%
$ 1.35 million $ 958
Dec 29, 11 AM $ 0.141
-0.41%
$ 1.36 million $ 944
Dec 29, 10 AM $ 0.142
+0.84%
$ 1.36 million $ 955
Dec 29, 9 AM $ 0.14
-0.49%
$ 1.35 million $ 940
Dec 29, 8 AM $ 0.141
-0.69%
$ 1.36 million $ 934
Dec 29, 7 AM $ 0.142
+0.35%
$ 1.37 million $ 958
Dec 29, 6 AM $ 0.142
-0.40%
$ 1.36 million $ 1,173
Dec 29, 5 AM $ 0.142
+0.35%
$ 1.37 million $ 1,189
Dec 29, 4 AM $ 0.142
+0.32%
$ 1.36 million $ 965
Dec 29, 3 AM $ 0.141
+1.24%
$ 1.36 million $ 671
Dec 29, 2 AM $ 0.14
-0.52%
$ 1.34 million $ 651
Dec 29, 1 AM $ 0.141
+0.11%
$ 1.35 million $ 638
Dec 29, 12 AM $ 0.141
+0.56%
$ 1.35 million $ 638
Dec 28, 11 PM $ 0.14
+0.00%
$ 1.35 million $ 628
Dec 28, 10 PM $ 0.14
+0.28%
$ 1.34 million $ 628
Dec 28, 9 PM $ 0.139
-0.02%
$ 1.34 million $ 625
Dec 28, 8 PM $ 0.14
+0.68%
$ 1.34 million $ 625
Dec 28, 7 PM $ 0.139
-0.61%
$ 1.33 million $ 343
Dec 28, 6 PM $ 0.14
-0.77%
$ 1.34 million $ 274
Dec 28, 5 PM $ 0.141
-0.70%
$ 1.35 million $ 271
Dec 28, 4 PM $ 0.142
-0.10%
$ 1.36 million $ 257
Dec 28, 3 PM $ 0.142
-0.35%
$ 1.37 million $ 257
Dec 28, 2 PM $ 0.143
+0.79%
$ 1.37 million $ 259
Dec 28, 1 PM $ 0.142
+0.56%
$ 1.36 million $ 261
Dec 28, 12 PM $ 0.141
-0.88%
$ 1.36 million $ 261
Dec 28, 11 AM $ 0.143
+0.14%
$ 1.37 million $ 263
Dec 28, 10 AM $ 0.142
+0.59%
$ 1.37 million $ 257
Dec 28, 9 AM $ 0.141
-0.14%
$ 1.36 million $ 255
Dec 28, 8 AM $ 0.141
-0.88%
$ 1.36 million $ 256
Dec 28, 7 AM $ 0.143
+0.71%
$ 1.37 million $ 241
Dec 28, 6 AM $ 0.141
-0.14%
$ 1.36 million $ 21
Dec 28, 5 AM $ 0.142
+0.50%
$ 1.36 million $ 11
Dec 28, 4 AM $ 0.141
-0.33%
$ 1.35 million $ 11
Dec 28, 3 AM $ 0.141
-0.13%
$ 1.36 million $ 11
Dec 28, 2 AM $ 0.141
+0.55%
$ 1.36 million $ 33
Dec 28, 1 AM $ 0.14
-0.22%
$ 1.35 million $ 48
Dec 28, 12 AM $ 0.141
-0.91%
$ 1.36 million $ 48
Dec 27, 11 PM $ 0.142
+0.82%
$ 1.37 million $ 43
Dec 27, 10 PM $ 0.141
-0.32%
$ 1.35 million $ 42