Windoge98 Historical Data

EXE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.142
+0.82%
$ 1.37 million $ 43
Dec 27, 10 PM $ 0.141
-0.32%
$ 1.35 million $ 42
Dec 27, 9 PM $ 0.141
+0.72%
$ 1.36 million $ 42
Dec 27, 8 PM $ 0.14
-0.37%
$ 1.35 million $ 48
Dec 27, 7 PM $ 0.141
-0.25%
$ 1.35 million $ 61
Dec 27, 6 PM $ 0.141
-0.16%
$ 1.36 million $ 61
Dec 27, 5 PM $ 0.141
+0.23%
$ 1.36 million $ 61
Dec 27, 4 PM $ 0.141
-0.45%
$ 1.36 million $ 144
Dec 27, 3 PM $ 0.142
+0.33%
$ 1.36 million $ 145
Dec 27, 2 PM $ 0.142
+0.50%
$ 1.36 million $ 145
Dec 27, 1 PM $ 0.141
-0.30%
$ 1.35 million $ 142
Dec 27, 12 PM $ 0.141
+0.12%
$ 1.36 million $ 142
Dec 27, 11 AM $ 0.141
+1.06%
$ 1.36 million $ 142
Dec 27, 10 AM $ 0.14
+0.21%
$ 1.34 million $ 141
Dec 27, 9 AM $ 0.139
-0.52%
$ 1.34 million $ 148
Dec 27, 8 AM $ 0.14
+0.06%
$ 1.35 million $ 152
Dec 27, 7 AM $ 0.14
+0.04%
$ 1.34 million $ 233
Dec 27, 6 AM $ 0.14
+0.17%
$ 1.34 million $ 233
Dec 27, 5 AM $ 0.139
-0.50%
$ 1.34 million $ 232
Dec 27, 4 AM $ 0.14
-0.39%
$ 1.35 million $ 233
Dec 27, 3 AM $ 0.141
-0.28%
$ 1.35 million $ 234
Dec 27, 2 AM $ 0.141
+1.09%
$ 1.36 million $ 236
Dec 27, 1 AM $ 0.139
+0.12%
$ 1.34 million $ 298
Dec 27, 12 AM $ 0.14
+0.80%
$ 1.34 million $ 297
Dec 26, 11 PM $ 0.139
+0.26%
$ 1.33 million $ 314
Dec 26, 10 PM $ 0.138
-0.39%
$ 1.33 million $ 464
Dec 26, 9 PM $ 0.139
-0.77%
$ 1.33 million $ 465
Dec 26, 8 PM $ 0.14
+0.07%
$ 1.34 million $ 488
Dec 26, 7 PM $ 0.14
+0.51%
$ 1.35 million $ 484
Dec 26, 6 PM $ 0.139
+0.55%
$ 1.34 million $ 483
Dec 26, 5 PM $ 0.139
+1.67%
$ 1.33 million $ 480
Dec 26, 4 PM $ 0.139
-0.05%
$ 1.33 million $ 397
Dec 26, 3 PM $ 0.139
-1.55%
$ 1.34 million $ 402
Dec 26, 2 PM $ 0.141
+0.38%
$ 1.36 million $ 406
Dec 26, 1 PM $ 0.141
-0.12%
$ 1.35 million $ 405
Dec 26, 12 PM $ 0.141
-0.11%
$ 1.36 million $ 406
Dec 26, 11 AM $ 0.141
+0.26%
$ 1.35 million $ 426
Dec 26, 10 AM $ 0.141
+0.33%
$ 1.35 million $ 437
Dec 26, 9 AM $ 0.14
-0.16%
$ 1.35 million $ 438
Dec 26, 8 AM $ 0.14
-1.30%
$ 1.35 million $ 433
Dec 26, 7 AM $ 0.142
-0.79%
$ 1.37 million $ 350
Dec 26, 6 AM $ 0.143
-0.47%
$ 1.38 million $ 539
Dec 26, 5 AM $ 0.143
-0.18%
$ 1.38 million $ 541
Dec 26, 4 AM $ 0.144
+0.45%
$ 1.38 million $ 540
Dec 26, 3 AM $ 0.143
-0.56%
$ 1.37 million $ 583
Dec 26, 2 AM $ 0.144
-0.39%
$ 1.38 million $ 566
Dec 26, 1 AM $ 0.144
+1.08%
$ 1.38 million $ 566
Dec 26, 12 AM $ 0.142
+0.42%
$ 1.37 million $ 559
Dec 25, 11 PM $ 0.141
-0.50%
$ 1.36 million $ 540
Dec 25, 10 PM $ 0.142
-2.26%
$ 1.37 million $ 437