Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.114
-2.96%
$1.1 million $1,759
Jun 17, 6 PM $0.117
+1.07%
$1.13 million $1,800
Jun 17, 5 PM $0.117
-0.74%
$1.12 million $1,858
Jun 17, 4 PM $0.117
-1.48%
$1.13 million $1,849
Jun 17, 3 PM $0.119
+1.83%
$1.15 million $1,878
Jun 17, 2 PM $0.117
+0.69%
$1.13 million $1,822
Jun 17, 1 PM $0.116
-0.23%
$1.12 million $1,828
Jun 17, 12 PM $0.116
-0.92%
$1.12 million $1,832
Jun 17, 11 AM $0.117
+0.24%
$1.13 million $1,832
Jun 17, 10 AM $0.117
+0.45%
$1.13 million $1,828
Jun 17, 9 AM $0.117
+0.70%
$1.12 million $1,820
Jun 17, 8 AM $0.116
-1.32%
$1.12 million $1,819
Jun 17, 7 AM $0.118
+0.06%
$1.13 million $1,815
Jun 17, 6 AM $0.118
+0.25%
$1.13 million $1,807
Jun 17, 5 AM $0.118
+0.96%
$1.13 million $1,799
Jun 17, 4 AM $0.117
+0.61%
$1.12 million $1,647
Jun 17, 3 AM $0.116
-1.96%
$1.12 million $1,643
Jun 17, 2 AM $0.118
+0.76%
$1.13 million $1,666
Jun 17, 1 AM $0.117
-0.90%
$1.12 million $1,656
Jun 17, 12 AM $0.118
-1.38%
$1.13 million $859
Jun 16, 11 PM $0.12
-0.66%
$1.15 million $101
Jun 16, 10 PM $0.12
+0.40%
$1.16 million $112
Jun 16, 9 PM $0.12
-0.16%
$1.15 million $143
Jun 16, 8 PM $0.12
+1.46%
$1.15 million $145
Jun 16, 7 PM $0.119
-0.63%
$1.14 million $140
Jun 16, 6 PM $0.119
+0.37%
$1.15 million $175
Jun 16, 5 PM $0.119
+0.16%
$1.14 million $124
Jun 16, 4 PM $0.119
-0.75%
$1.14 million $191
Jun 16, 3 PM $0.119
-0.41%
$1.15 million $180
Jun 16, 2 PM $0.12
-1.18%
$1.16 million $182
Jun 16, 1 PM $0.122
-0.62%
$1.17 million $170
Jun 16, 12 PM $0.123
+0.28%
$1.18 million $173
Jun 16, 11 AM $0.122
-0.90%
$1.18 million $172
Jun 16, 10 AM $0.124
+0.35%
$1.19 million $174
Jun 16, 9 AM $0.123
-0.05%
$1.19 million $174
Jun 16, 8 AM $0.123
+0.71%
$1.19 million $226
Jun 16, 7 AM $0.122
+0.03%
$1.18 million $224
Jun 16, 6 AM $0.122
+0.03%
$1.18 million $224
Jun 16, 5 AM $0.122
+0.76%
$1.18 million $224
Jun 16, 4 AM $0.121
+0.01%
$1.17 million $223
Jun 16, 3 AM $0.121
+0.89%
$1.17 million $223
Jun 16, 2 AM $0.121
-0.88%
$1.16 million $239
Jun 16, 1 AM $0.122
+0.53%
$1.17 million $235
Jun 16, 12 AM $0.121
-0.72%
$1.17 million $234
Jun 15, 11 PM $0.122
+0.23%
$1.17 million $242
Jun 15, 10 PM $0.122
-1.51%
$1.17 million $241
Jun 15, 9 PM $0.124
-0.40%
$1.19 million $221
Jun 15, 8 PM $0.124
+0.25%
$1.19 million $232
Jun 15, 7 PM $0.124
-0.40%
$1.19 million $231
Jun 15, 6 PM $0.124
-1.01%
$1.2 million $202