Windoge98 Historical Data

EXE Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.126
-0.18%
$1.21 million $640
May 1, 7 AM $0.126
+0.46%
$1.21 million $640
May 1, 6 AM $0.126
+0.23%
$1.21 million $638
May 1, 5 AM $0.125
+0.56%
$1.21 million $333
May 1, 4 AM $0.125
-0.56%
$1.2 million $332
May 1, 3 AM $0.125
+0.79%
$1.21 million $330
May 1, 2 AM $0.124
-0.37%
$1.2 million $324
May 1, 1 AM $0.125
+0.15%
$1.2 million $211
May 1, 12 AM $0.125
+0.06%
$1.2 million $210
Apr 30, 11 PM $0.125
+0.17%
$1.2 million $210
Apr 30, 10 PM $0.124
-0.23%
$1.2 million $209
Apr 30, 9 PM $0.125
-0.11%
$1.2 million $233
Apr 30, 8 PM $0.125
+0.01%
$1.2 million $238
Apr 30, 7 PM $0.125
+0.02%
$1.2 million $238
Apr 30, 6 PM $0.125
+0.06%
$1.2 million $212
Apr 30, 5 PM $0.125
+0.11%
$1.2 million $234
Apr 30, 4 PM $0.125
-0.25%
$1.2 million $234
Apr 30, 3 PM $0.125
-0.77%
$1.2 million $390
Apr 30, 2 PM $0.126
-0.98%
$1.21 million $414
Apr 30, 1 PM $0.127
+0.95%
$1.22 million $400
Apr 30, 12 PM $0.126
-0.34%
$1.21 million $248
Apr 30, 11 AM $0.126
+0.23%
$1.22 million $248
Apr 30, 10 AM $0.126
-0.59%
$1.21 million $247
Apr 30, 9 AM $0.127
+0.61%
$1.22 million $247
Apr 30, 8 AM $0.126
+0.02%
$1.21 million $245
Apr 30, 7 AM $0.126
+0.55%
$1.21 million $246
Apr 30, 6 AM $0.125
+0.32%
$1.21 million $246
Apr 30, 5 AM $0.125
+0.25%
$1.2 million $246
Apr 30, 4 AM $0.125
-0.72%
$1.2 million $281
Apr 30, 3 AM $0.126
+0.32%
$1.21 million $317
Apr 30, 2 AM $0.125
-0.71%
$1.2 million $348
Apr 30, 1 AM $0.126
-0.04%
$1.21 million $353
Apr 30, 12 AM $0.126
+0.74%
$1.21 million $358
Apr 29, 11 PM $0.125
+0.36%
$1.2 million $356
Apr 29, 10 PM $0.124
-1.39%
$1.2 million $373
Apr 29, 9 PM $0.126
+1.37%
$1.21 million $373
Apr 29, 8 PM $0.124
+0.64%
$1.2 million $344
Apr 29, 7 PM $0.124
+0.09%
$1.19 million $341
Apr 29, 6 PM $0.123
-1.10%
$1.19 million $341
Apr 29, 5 PM $0.125
+0.43%
$1.2 million $323
Apr 29, 4 PM $0.124
-0.51%
$1.2 million $490
Apr 29, 3 PM $0.125
-0.75%
$1.2 million $338
Apr 29, 2 PM $0.126
-0.20%
$1.21 million $322
Apr 29, 1 PM $0.126
-0.73%
$1.21 million $461
Apr 29, 12 PM $0.127
-0.97%
$1.22 million $559
Apr 29, 11 AM $0.129
+0.02%
$1.24 million $565
Apr 29, 10 AM $0.128
+0.41%
$1.24 million $566
Apr 29, 9 AM $0.128
+0.73%
$1.23 million $573
Apr 29, 8 AM $0.127
-0.09%
$1.22 million $568
Apr 29, 7 AM $0.127
-0.32%
$1.22 million $568