Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.126
-1.38%
$1.21 million $278
Jun 15, 4 PM $0.127
-0.20%
$1.22 million $203
Jun 15, 3 PM $0.127
+0.02%
$1.22 million $200
Jun 15, 2 PM $0.128
-0.61%
$1.23 million $195
Jun 15, 1 PM $0.129
+0.79%
$1.24 million $329
Jun 15, 12 PM $0.128
-0.44%
$1.23 million $355
Jun 15, 11 AM $0.129
+0.60%
$1.24 million $413
Jun 15, 10 AM $0.127
+0.32%
$1.22 million $456
Jun 15, 9 AM $0.127
+0.26%
$1.22 million $469
Jun 15, 8 AM $0.127
+0.61%
$1.22 million $432
Jun 15, 7 AM $0.126
-0.93%
$1.21 million $455
Jun 15, 6 AM $0.128
-0.61%
$1.23 million $461
Jun 15, 5 AM $0.129
+0.16%
$1.24 million $471
Jun 15, 4 AM $0.129
+0.79%
$1.24 million $488
Jun 15, 3 AM $0.127
-0.55%
$1.22 million $484
Jun 15, 2 AM $0.127
+1.35%
$1.23 million $466
Jun 15, 1 AM $0.126
-0.10%
$1.21 million $469
Jun 15, 12 AM $0.125
-1.12%
$1.21 million $1,002
Jun 14, 11 PM $0.127
+1.15%
$1.22 million $1,015
Jun 14, 10 PM $0.125
+0.40%
$1.21 million $1,034
Jun 14, 9 PM $0.125
+2.21%
$1.2 million $1,019
Jun 14, 8 PM $0.122
+0.41%
$1.17 million $989
Jun 14, 7 PM $0.122
-0.38%
$1.17 million $990
Jun 14, 6 PM $0.122
+0.01%
$1.17 million $1,038
Jun 14, 5 PM $0.122
-0.69%
$1.17 million $958
Jun 14, 4 PM $0.123
+0.49%
$1.18 million $975
Jun 14, 3 PM $0.123
+0.81%
$1.18 million $1,261
Jun 14, 2 PM $0.121
-1.09%
$1.17 million $1,289
Jun 14, 1 PM $0.122
-0.08%
$1.17 million $1,175
Jun 14, 12 PM $0.122
-1.17%
$1.18 million $1,147
Jun 14, 11 AM $0.124
-0.81%
$1.19 million $1,111
Jun 14, 10 AM $0.125
-0.19%
$1.21 million $1,108
Jun 14, 9 AM $0.125
-0.93%
$1.2 million $1,094
Jun 14, 8 AM $0.125
+0.84%
$1.21 million $1,076
Jun 14, 7 AM $0.124
+2.30%
$1.2 million $1,033
Jun 14, 6 AM $0.122
+0.49%
$1.17 million $1,019
Jun 14, 5 AM $0.121
+0.03%
$1.17 million $1,030
Jun 14, 4 AM $0.121
-1.07%
$1.17 million $1,038
Jun 14, 3 AM $0.122
-0.08%
$1.18 million $1,079
Jun 14, 2 AM $0.123
+0.28%
$1.18 million $1,091
Jun 14, 1 AM $0.122
-0.58%
$1.18 million $1,087
Jun 14, 12 AM $0.123
-0.43%
$1.18 million $653
Jun 13, 11 PM $0.123
-3.14%
$1.18 million $646
Jun 13, 10 PM $0.127
-0.32%
$1.22 million $624
Jun 13, 9 PM $0.127
-0.32%
$1.22 million $782
Jun 13, 8 PM $0.127
-0.15%
$1.22 million $774
Jun 13, 7 PM $0.128
-0.63%
$1.23 million $772
Jun 13, 6 PM $0.127
+2.83%
$1.23 million $727
Jun 13, 5 PM $0.124
-0.59%
$1.2 million $703
Jun 13, 4 PM $0.125
-0.07%
$1.2 million $700