Windoge98 Historical Data

EXE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.141
-0.50%
$ 1.36 million $ 540
Dec 25, 10 PM $ 0.142
-2.26%
$ 1.37 million $ 437
Dec 25, 9 PM $ 0.146
-0.58%
$ 1.4 million $ 447
Dec 25, 8 PM $ 0.147
+0.40%
$ 1.41 million $ 421
Dec 25, 7 PM $ 0.146
+0.87%
$ 1.4 million $ 408
Dec 25, 6 PM $ 0.145
+0.27%
$ 1.39 million $ 405
Dec 25, 5 PM $ 0.144
-0.04%
$ 1.39 million $ 404
Dec 25, 4 PM $ 0.144
-0.90%
$ 1.38 million $ 404
Dec 25, 3 PM $ 0.145
+0.76%
$ 1.4 million $ 425
Dec 25, 2 PM $ 0.144
-0.29%
$ 1.39 million $ 439
Dec 25, 1 PM $ 0.145
-0.10%
$ 1.39 million $ 445
Dec 25, 12 PM $ 0.145
+0.81%
$ 1.39 million $ 446
Dec 25, 11 AM $ 0.143
-0.91%
$ 1.38 million $ 424
Dec 25, 10 AM $ 0.144
-0.71%
$ 1.39 million $ 428
Dec 25, 9 AM $ 0.145
-0.13%
$ 1.4 million $ 427
Dec 25, 8 AM $ 0.145
-0.63%
$ 1.4 million $ 428
Dec 25, 7 AM $ 0.146
+1.68%
$ 1.4 million $ 483
Dec 25, 6 AM $ 0.143
+0.85%
$ 1.38 million $ 295
Dec 25, 5 AM $ 0.142
-0.66%
$ 1.37 million $ 293
Dec 25, 4 AM $ 0.143
-0.29%
$ 1.38 million $ 295
Dec 25, 3 AM $ 0.143
+0.66%
$ 1.38 million $ 247
Dec 25, 2 AM $ 0.143
+1.00%
$ 1.37 million $ 261
Dec 25, 1 AM $ 0.141
+0.27%
$ 1.36 million $ 171
Dec 25, 12 AM $ 0.141
-0.93%
$ 1.35 million $ 171
Dec 24, 11 PM $ 0.142
+0.05%
$ 1.36 million $ 165
Dec 24, 10 PM $ 0.141
+0.46%
$ 1.36 million $ 129
Dec 24, 9 PM $ 0.14
+0.34%
$ 1.35 million $ 128
Dec 24, 8 PM $ 0.14
+0.54%
$ 1.35 million $ 131
Dec 24, 7 PM $ 0.139
+0.26%
$ 1.34 million $ 493
Dec 24, 6 PM $ 0.139
+0.11%
$ 1.34 million $ 551
Dec 24, 5 PM $ 0.139
-0.97%
$ 1.34 million $ 569
Dec 24, 4 PM $ 0.141
+0.20%
$ 1.35 million $ 586
Dec 24, 3 PM $ 0.14
+0.11%
$ 1.35 million $ 563
Dec 24, 2 PM $ 0.14
-0.56%
$ 1.35 million $ 563
Dec 24, 1 PM $ 0.141
+0.07%
$ 1.35 million $ 555
Dec 24, 12 PM $ 0.14
-0.06%
$ 1.35 million $ 569
Dec 24, 11 AM $ 0.14
+0.06%
$ 1.35 million $ 568
Dec 24, 10 AM $ 0.14
+0.60%
$ 1.35 million $ 556
Dec 24, 9 AM $ 0.14
+0.60%
$ 1.34 million $ 551
Dec 24, 8 AM $ 0.139
+0.58%
$ 1.33 million $ 550
Dec 24, 7 AM $ 0.138
+0.17%
$ 1.33 million $ 515
Dec 24, 6 AM $ 0.138
-0.07%
$ 1.33 million $ 530
Dec 24, 5 AM $ 0.138
-1.33%
$ 1.33 million $ 528
Dec 24, 4 AM $ 0.14
+0.22%
$ 1.35 million $ 535
Dec 24, 3 AM $ 0.14
+1.17%
$ 1.34 million $ 534
Dec 24, 2 AM $ 0.138
-0.82%
$ 1.33 million $ 542
Dec 24, 1 AM $ 0.139
-0.84%
$ 1.34 million $ 547
Dec 24, 12 AM $ 0.14
-0.24%
$ 1.35 million $ 552
Dec 23, 11 PM $ 0.14
+0.93%
$ 1.34 million $ 610
Dec 23, 10 PM $ 0.139
-0.33%
$ 1.33 million $ 612