Windoge98 Historical Data

EXE Page 61
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.128
-0.55%
$1.23 million $210
Apr 27, 5 AM $0.129
-1.16%
$1.24 million $210
Apr 27, 4 AM $0.132
+0.15%
$1.27 million $209
Apr 27, 3 AM $0.132
+0.54%
$1.27 million $186
Apr 27, 2 AM $0.131
+0.03%
$1.26 million $185
Apr 27, 1 AM $0.131
+0.57%
$1.26 million $185
Apr 27, 12 AM $0.13
+0.25%
$1.25 million $184
Apr 26, 11 PM $0.129
+0.19%
$1.25 million $183
Apr 26, 10 PM $0.129
-0.08%
$1.24 million $183
Apr 26, 9 PM $0.129
-0.74%
$1.24 million $183
Apr 26, 8 PM $0.13
+0.27%
$1.25 million $192
Apr 26, 7 PM $0.129
-0.17%
$1.24 million $192
Apr 26, 6 PM $0.13
+0.43%
$1.25 million $174
Apr 26, 5 PM $0.129
-0.11%
$1.24 million $193
Apr 26, 4 PM $0.129
-0.10%
$1.24 million $194
Apr 26, 3 PM $0.129
-0.10%
$1.24 million $196
Apr 26, 2 PM $0.13
+0.54%
$1.25 million $201
Apr 26, 1 PM $0.129
-0.42%
$1.24 million $200
Apr 26, 12 PM $0.13
-0.55%
$1.25 million $217
Apr 26, 11 AM $0.13
+0.52%
$1.25 million $80
Apr 26, 10 AM $0.13
-0.21%
$1.25 million $103
Apr 26, 9 AM $0.13
+0.59%
$1.25 million $106
Apr 26, 8 AM $0.129
-0.93%
$1.24 million $112
Apr 26, 7 AM $0.13
-0.18%
$1.25 million $88
Apr 26, 6 AM $0.131
+0.02%
$1.26 million $89
Apr 26, 5 AM $0.131
+0.48%
$1.26 million $97
Apr 26, 4 AM $0.13
+0.35%
$1.25 million $100
Apr 26, 3 AM $0.129
-0.01%
$1.24 million $105
Apr 26, 2 AM $0.129
+0.21%
$1.24 million $105
Apr 26, 1 AM $0.129
+0.02%
$1.24 million $105
Apr 26, 12 AM $0.129
+0.04%
$1.24 million $105
Apr 25, 11 PM $0.129
-0.05%
$1.24 million $105
Apr 25, 10 PM $0.13
-0.06%
$1.25 million $105
Apr 25, 9 PM $0.13
+0.20%
$1.25 million $112
Apr 25, 8 PM $0.129
+0.03%
$1.24 million $105
Apr 25, 7 PM $0.129
-0.04%
$1.24 million $107
Apr 25, 6 PM $0.129
+0.73%
$1.24 million $110
Apr 25, 5 PM $0.128
-0.46%
$1.23 million $91
Apr 25, 4 PM $0.129
-0.35%
$1.24 million $91
Apr 25, 3 PM $0.13
-0.38%
$1.25 million $108
Apr 25, 2 PM $0.13
-0.25%
$1.25 million $105
Apr 25, 1 PM $0.131
+0.35%
$1.26 million $108
Apr 25, 12 PM $0.13
+1.18%
$1.25 million $107
Apr 25, 11 AM $0.129
-2.02%
$1.24 million $111
Apr 25, 10 AM $0.131
-0.26%
$1.26 million $91
Apr 25, 9 AM $0.132
+0.39%
$1.27 million $89
Apr 25, 8 AM $0.131
+0.05%
$1.26 million $83
Apr 25, 7 AM $0.131
-1.20%
$1.26 million $83
Apr 25, 6 AM $0.133
+1.99%
$1.28 million $83
Apr 25, 5 AM $0.13
-0.04%
$1.25 million $71