Windoge98 Historical Data

EXE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.139
-0.33%
$ 1.33 million $ 612
Dec 23, 9 PM $ 0.139
-0.61%
$ 1.34 million $ 626
Dec 23, 8 PM $ 0.14
+0.15%
$ 1.35 million $ 645
Dec 23, 7 PM $ 0.14
-0.07%
$ 1.35 million $ 552
Dec 23, 6 PM $ 0.14
+0.52%
$ 1.35 million $ 542
Dec 23, 5 PM $ 0.14
-1.12%
$ 1.34 million $ 614
Dec 23, 4 PM $ 0.141
+1.77%
$ 1.36 million $ 609
Dec 23, 3 PM $ 0.139
+0.65%
$ 1.33 million $ 624
Dec 23, 2 PM $ 0.138
-0.64%
$ 1.33 million $ 625
Dec 23, 1 PM $ 0.139
+0.41%
$ 1.34 million $ 632
Dec 23, 12 PM $ 0.139
-0.35%
$ 1.33 million $ 624
Dec 23, 11 AM $ 0.139
+0.19%
$ 1.34 million $ 811
Dec 23, 10 AM $ 0.139
-0.43%
$ 1.33 million $ 817
Dec 23, 9 AM $ 0.139
+0.29%
$ 1.34 million $ 821
Dec 23, 8 AM $ 0.139
-0.02%
$ 1.34 million $ 851
Dec 23, 7 AM $ 0.14
+0.47%
$ 1.35 million $ 910
Dec 23, 6 AM $ 0.139
-0.76%
$ 1.34 million $ 920
Dec 23, 5 AM $ 0.141
+0.04%
$ 1.35 million $ 923
Dec 23, 4 AM $ 0.141
-0.13%
$ 1.35 million $ 924
Dec 23, 3 AM $ 0.141
+0.80%
$ 1.35 million $ 927
Dec 23, 2 AM $ 0.14
-0.16%
$ 1.35 million $ 936
Dec 23, 1 AM $ 0.14
-0.97%
$ 1.35 million $ 967
Dec 23, 12 AM $ 0.142
+0.86%
$ 1.36 million $ 977
Dec 22, 11 PM $ 0.14
-1.25%
$ 1.35 million $ 953
Dec 22, 10 PM $ 0.142
+1.35%
$ 1.36 million $ 963
Dec 22, 9 PM $ 0.14
-0.18%
$ 1.35 million $ 951
Dec 22, 8 PM $ 0.14
-1.68%
$ 1.35 million $ 937
Dec 22, 7 PM $ 0.143
-0.70%
$ 1.37 million $ 699
Dec 22, 6 PM $ 0.145
+1.29%
$ 1.39 million $ 669
Dec 22, 5 PM $ 0.143
+0.35%
$ 1.37 million $ 561
Dec 22, 4 PM $ 0.142
+0.16%
$ 1.37 million $ 559
Dec 22, 3 PM $ 0.142
-0.22%
$ 1.36 million $ 529
Dec 22, 2 PM $ 0.142
+1.04%
$ 1.37 million $ 513
Dec 22, 1 PM $ 0.14
-0.32%
$ 1.35 million $ 521
Dec 22, 12 PM $ 0.141
-3.49%
$ 1.35 million $ 546
Dec 22, 11 AM $ 0.146
-0.25%
$ 1.41 million $ 375
Dec 22, 10 AM $ 0.147
+0.04%
$ 1.41 million $ 375
Dec 22, 9 AM $ 0.146
-0.40%
$ 1.41 million $ 502
Dec 22, 8 AM $ 0.147
-0.10%
$ 1.41 million $ 470
Dec 22, 7 AM $ 0.147
+0.95%
$ 1.41 million $ 407
Dec 22, 6 AM $ 0.145
+0.68%
$ 1.4 million $ 411
Dec 22, 5 AM $ 0.144
-0.18%
$ 1.39 million $ 422
Dec 22, 4 AM $ 0.145
-0.56%
$ 1.39 million $ 421
Dec 22, 3 AM $ 0.146
-0.21%
$ 1.4 million $ 449
Dec 22, 2 AM $ 0.146
+1.57%
$ 1.4 million $ 413
Dec 22, 1 AM $ 0.144
-0.63%
$ 1.39 million $ 420
Dec 22, 12 AM $ 0.146
+0.41%
$ 1.4 million $ 441
Dec 21, 11 PM $ 0.145
-0.16%
$ 1.4 million $ 461
Dec 21, 10 PM $ 0.145
+0.93%
$ 1.39 million $ 492
Dec 21, 9 PM $ 0.143
-0.94%
$ 1.38 million $ 607