Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.125
-0.07%
$1.2 million $700
Jun 13, 3 PM $0.124
+1.82%
$1.2 million $706
Jun 13, 2 PM $0.122
+0.87%
$1.17 million $370
Jun 13, 1 PM $0.121
-0.20%
$1.16 million $369
Jun 13, 12 PM $0.121
-0.05%
$1.16 million $374
Jun 13, 11 AM $0.121
+0.49%
$1.16 million $368
Jun 13, 10 AM $0.12
-0.10%
$1.16 million $347
Jun 13, 9 AM $0.12
+0.84%
$1.15 million $483
Jun 13, 8 AM $0.119
-0.07%
$1.14 million $488
Jun 13, 7 AM $0.119
+1.47%
$1.14 million $487
Jun 13, 6 AM $0.118
-0.07%
$1.13 million $1,757
Jun 13, 5 AM $0.117
-1.14%
$1.13 million $1,754
Jun 13, 4 AM $0.119
+3.24%
$1.15 million $1,832
Jun 13, 3 AM $0.115
-0.16%
$1.11 million $7,908
Jun 13, 2 AM $0.115
-0.83%
$1.11 million $8,967
Jun 13, 1 AM $0.116
+0.54%
$1.12 million $9,034
Jun 13, 12 AM $0.114
+1.13%
$1.1 million $8,874
Jun 12, 11 PM $0.112
-0.20%
$1.08 million $8,668
Jun 12, 10 PM $0.112
+1.22%
$1.08 million $8,631
Jun 12, 9 PM $0.111
-0.18%
$1.07 million $8,433
Jun 12, 8 PM $0.111
-0.04%
$1.07 million $8,459
Jun 12, 7 PM $0.111
-0.48%
$1.07 million $8,471
Jun 12, 6 PM $0.112
-0.04%
$1.08 million $8,559
Jun 12, 5 PM $0.112
-0.49%
$1.08 million $11,994
Jun 12, 4 PM $0.112
+0.81%
$1.08 million $12,065
Jun 12, 3 PM $0.112
-0.39%
$1.08 million $11,965
Jun 12, 2 PM $0.112
+0.63%
$1.07 million $12,042
Jun 12, 1 PM $0.111
-0.78%
$1.07 million $11,810
Jun 12, 12 PM $0.112
-0.27%
$1.08 million $11,982
Jun 12, 11 AM $0.112
+0.21%
$1.08 million $11,976
Jun 12, 10 AM $0.112
-0.09%
$1.07 million $11,882
Jun 12, 9 AM $0.112
+1.11%
$1.08 million $11,807
Jun 12, 8 AM $0.11
+0.47%
$1.06 million $11,686
Jun 12, 7 AM $0.11
+3.57%
$1.06 million $11,609
Jun 12, 6 AM $0.106
-1.00%
$1.02 million $10,397
Jun 12, 5 AM $0.107
-0.20%
$1.03 million $10,493
Jun 12, 4 AM $0.107
+1.57%
$1.03 million $10,496
Jun 12, 3 AM $0.106
-2.91%
$1.02 million $4,548
Jun 12, 2 AM $0.109
+0.70%
$1.05 million $3,510
Jun 12, 1 AM $0.109
-0.82%
$1.04 million $3,561
Jun 12, 12 AM $0.109
+0.02%
$1.05 million $3,592
Jun 11, 11 PM $0.109
-0.06%
$1.05 million $3,583
Jun 11, 10 PM $0.11
-0.02%
$1.05 million $3,611
Jun 11, 9 PM $0.11
+0.04%
$1.06 million $3,662
Jun 11, 8 PM $0.11
-0.46%
$1.05 million $3,646
Jun 11, 7 PM $0.11
-0.15%
$1.06 million $3,653
Jun 11, 6 PM $0.11
-9.41%
$1.06 million $3,636
Jun 11, 5 PM $0.122
+2.21%
$1.17 million $199
Jun 11, 4 PM $0.119
+0.69%
$1.15 million $197
Jun 11, 3 PM $0.119
-0.21%
$1.14 million $205