Windoge98 Historical Data

EXE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.145
+0.93%
$ 1.39 million $ 492
Dec 21, 9 PM $ 0.143
-0.94%
$ 1.38 million $ 607
Dec 21, 8 PM $ 0.145
-0.83%
$ 1.39 million $ 834
Dec 21, 7 PM $ 0.146
+0.58%
$ 1.4 million $ 834
Dec 21, 6 PM $ 0.145
-0.80%
$ 1.39 million $ 820
Dec 21, 5 PM $ 0.146
-0.34%
$ 1.4 million $ 859
Dec 21, 4 PM $ 0.146
-0.25%
$ 1.4 million $ 1,012
Dec 21, 3 PM $ 0.146
-0.26%
$ 1.41 million $ 1,011
Dec 21, 2 PM $ 0.146
+0.14%
$ 1.41 million $ 1,536
Dec 21, 1 PM $ 0.146
-1.04%
$ 1.4 million $ 1,894
Dec 21, 12 PM $ 0.147
-0.07%
$ 1.42 million $ 2,081
Dec 21, 11 AM $ 0.148
-0.49%
$ 1.42 million $ 2,057
Dec 21, 10 AM $ 0.148
-3.14%
$ 1.42 million $ 2,074
Dec 21, 9 AM $ 0.153
-0.39%
$ 1.47 million $ 1,986
Dec 21, 8 AM $ 0.154
-0.09%
$ 1.48 million $ 2,002
Dec 21, 7 AM $ 0.154
-1.37%
$ 1.48 million $ 2,006
Dec 21, 6 AM $ 0.156
+0.98%
$ 1.5 million $ 2,128
Dec 21, 5 AM $ 0.155
-1.11%
$ 1.49 million $ 2,115
Dec 21, 4 AM $ 0.156
-1.63%
$ 1.5 million $ 2,141
Dec 21, 3 AM $ 0.158
+0.46%
$ 1.52 million $ 2,156
Dec 21, 2 AM $ 0.157
-0.36%
$ 1.51 million $ 2,100
Dec 21, 1 AM $ 0.159
+0.20%
$ 1.53 million $ 2,100
Dec 21, 12 AM $ 0.159
-1.40%
$ 1.52 million $ 2,108
Dec 20, 11 PM $ 0.16
-0.39%
$ 1.53 million $ 2,197
Dec 20, 10 PM $ 0.161
+4.86%
$ 1.55 million $ 2,155
Dec 20, 9 PM $ 0.154
+2.66%
$ 1.48 million $ 1,932
Dec 20, 8 PM $ 0.149
+2.02%
$ 1.43 million $ 1,653
Dec 20, 7 PM $ 0.146
+0.25%
$ 1.4 million $ 1,622
Dec 20, 6 PM $ 0.145
+0.13%
$ 1.39 million $ 1,629
Dec 20, 5 PM $ 0.145
+5.25%
$ 1.39 million $ 1,603
Dec 20, 4 PM $ 0.138
-0.55%
$ 1.32 million $ 1,462
Dec 20, 3 PM $ 0.138
-2.20%
$ 1.33 million $ 1,490
Dec 20, 2 PM $ 0.141
+0.02%
$ 1.36 million $ 1,010
Dec 20, 1 PM $ 0.141
+0.28%
$ 1.36 million $ 623
Dec 20, 12 PM $ 0.14
-0.45%
$ 1.35 million $ 477
Dec 20, 11 AM $ 0.141
+1.66%
$ 1.35 million $ 481
Dec 20, 10 AM $ 0.138
-0.78%
$ 1.33 million $ 604
Dec 20, 9 AM $ 0.14
-0.12%
$ 1.34 million $ 595
Dec 20, 8 AM $ 0.14
+0.13%
$ 1.35 million $ 591
Dec 20, 7 AM $ 0.14
+0.89%
$ 1.35 million $ 734
Dec 20, 6 AM $ 0.139
-0.54%
$ 1.33 million $ 668
Dec 20, 5 AM $ 0.139
+0.55%
$ 1.34 million $ 662
Dec 20, 4 AM $ 0.139
-0.02%
$ 1.34 million $ 659
Dec 20, 3 AM $ 0.139
-0.02%
$ 1.34 million $ 644
Dec 20, 2 AM $ 0.139
+0.07%
$ 1.34 million $ 687
Dec 20, 1 AM $ 0.139
-0.26%
$ 1.34 million $ 688
Dec 20, 12 AM $ 0.14
-0.06%
$ 1.34 million $ 691
Dec 19, 11 PM $ 0.14
-0.57%
$ 1.34 million $ 614
Dec 19, 10 PM $ 0.141
+2.00%
$ 1.35 million $ 618
Dec 19, 9 PM $ 0.138
-2.06%
$ 1.33 million $ 582