Windoge98 Historical Data

EXE Page 62
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.13
-0.04%
$1.25 million $71
Apr 25, 4 AM $0.13
-0.78%
$1.25 million $70
Apr 25, 3 AM $0.131
+0.13%
$1.26 million $63
Apr 25, 2 AM $0.131
-0.37%
$1.26 million $69
Apr 25, 1 AM $0.132
+0.54%
$1.27 million $70
Apr 25, 12 AM $0.131
+0.00%
$1.26 million $69
Apr 24, 11 PM $0.131
+0.13%
$1.26 million $69
Apr 24, 10 PM $0.131
-0.41%
$1.26 million $69
Apr 24, 9 PM $0.131
-0.31%
$1.26 million $72
Apr 24, 8 PM $0.132
-0.42%
$1.27 million $72
Apr 24, 7 PM $0.132
+0.10%
$1.27 million $83
Apr 24, 6 PM $0.132
-0.15%
$1.27 million $79
Apr 24, 5 PM $0.132
+0.34%
$1.27 million $79
Apr 24, 4 PM $0.131
-0.17%
$1.26 million $80
Apr 24, 3 PM $0.131
-0.26%
$1.26 million $62
Apr 24, 2 PM $0.132
+0.14%
$1.27 million $61
Apr 24, 1 PM $0.132
-0.72%
$1.27 million $58
Apr 24, 12 PM $0.133
+0.02%
$1.27 million $49
Apr 24, 11 AM $0.133
-0.07%
$1.27 million $44
Apr 24, 10 AM $0.132
+0.25%
$1.27 million $62
Apr 24, 9 AM $0.131
-0.24%
$1.26 million $65
Apr 24, 8 AM $0.132
+0.44%
$1.27 million $65
Apr 24, 7 AM $0.131
-0.23%
$1.26 million $65
Apr 24, 6 AM $0.132
-0.17%
$1.26 million $136
Apr 24, 5 AM $0.132
-0.08%
$1.26 million $137
Apr 24, 4 AM $0.132
+0.08%
$1.27 million $204
Apr 24, 3 AM $0.132
-0.15%
$1.27 million $204
Apr 24, 2 AM $0.132
-0.38%
$1.27 million $202
Apr 24, 1 AM $0.132
-0.15%
$1.27 million $219
Apr 24, 12 AM $0.133
+0.22%
$1.27 million $223
Apr 23, 11 PM $0.132
+0.24%
$1.27 million $223
Apr 23, 10 PM $0.132
-0.16%
$1.27 million $227
Apr 23, 9 PM $0.132
+0.35%
$1.27 million $217
Apr 23, 8 PM $0.132
+1.15%
$1.27 million $221
Apr 23, 7 PM $0.13
+0.10%
$1.25 million $232
Apr 23, 6 PM $0.13
+0.14%
$1.25 million $244
Apr 23, 5 PM $0.13
-1.59%
$1.25 million $376
Apr 23, 4 PM $0.132
-0.16%
$1.27 million $418
Apr 23, 3 PM $0.133
+0.43%
$1.27 million $418
Apr 23, 2 PM $0.132
+0.30%
$1.27 million $418
Apr 23, 1 PM $0.132
+0.33%
$1.27 million $416
Apr 23, 12 PM $0.131
-0.03%
$1.26 million $409
Apr 23, 11 AM $0.131
+0.01%
$1.26 million $410
Apr 23, 10 AM $0.131
+0.12%
$1.26 million $388
Apr 23, 9 AM $0.131
-0.50%
$1.26 million $387
Apr 23, 8 AM $0.131
-0.27%
$1.26 million $392
Apr 23, 7 AM $0.132
-0.49%
$1.27 million $322
Apr 23, 6 AM $0.132
+0.34%
$1.27 million $325
Apr 23, 5 AM $0.132
+0.66%
$1.27 million $352
Apr 23, 4 AM $0.131
-0.21%
$1.26 million $307