Windoge98 Historical Data

EXE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.138
-2.06%
$ 1.33 million $ 582
Dec 19, 8 PM $ 0.141
+0.36%
$ 1.36 million $ 601
Dec 19, 7 PM $ 0.141
+1.02%
$ 1.36 million $ 589
Dec 19, 6 PM $ 0.139
+0.29%
$ 1.34 million $ 596
Dec 19, 5 PM $ 0.139
-0.18%
$ 1.34 million $ 603
Dec 19, 4 PM $ 0.139
+0.63%
$ 1.34 million $ 769
Dec 19, 3 PM $ 0.139
+0.18%
$ 1.33 million $ 783
Dec 19, 2 PM $ 0.138
+0.57%
$ 1.33 million $ 749
Dec 19, 1 PM $ 0.137
-0.61%
$ 1.32 million $ 894
Dec 19, 12 PM $ 0.138
+0.35%
$ 1.33 million $ 944
Dec 19, 11 AM $ 0.138
+1.26%
$ 1.33 million $ 983
Dec 19, 10 AM $ 0.136
-0.41%
$ 1.31 million $ 860
Dec 19, 9 AM $ 0.137
-0.64%
$ 1.32 million $ 846
Dec 19, 8 AM $ 0.138
+1.48%
$ 1.33 million $ 850
Dec 19, 7 AM $ 0.136
+0.04%
$ 1.3 million $ 681
Dec 19, 6 AM $ 0.136
+0.53%
$ 1.3 million $ 641
Dec 19, 5 AM $ 0.135
-0.30%
$ 1.3 million $ 636
Dec 19, 4 AM $ 0.135
+0.22%
$ 1.3 million $ 650
Dec 19, 3 AM $ 0.135
+1.95%
$ 1.3 million $ 650
Dec 19, 2 AM $ 0.133
+0.78%
$ 1.28 million $ 594
Dec 19, 1 AM $ 0.132
-0.73%
$ 1.27 million $ 632
Dec 19, 12 AM $ 0.133
-0.92%
$ 1.28 million $ 658
Dec 18, 11 PM $ 0.134
-0.42%
$ 1.29 million $ 663
Dec 18, 10 PM $ 0.134
-0.53%
$ 1.29 million $ 662
Dec 18, 9 PM $ 0.135
-0.64%
$ 1.3 million $ 662
Dec 18, 8 PM $ 0.136
+1.85%
$ 1.31 million $ 630
Dec 18, 7 PM $ 0.134
-1.42%
$ 1.29 million $ 613
Dec 18, 6 PM $ 0.136
-2.22%
$ 1.31 million $ 637
Dec 18, 5 PM $ 0.139
-0.76%
$ 1.34 million $ 619
Dec 18, 4 PM $ 0.141
-1.18%
$ 1.36 million $ 459
Dec 18, 3 PM $ 0.143
+1.66%
$ 1.38 million $ 632
Dec 18, 2 PM $ 0.141
-0.56%
$ 1.35 million $ 692
Dec 18, 1 PM $ 0.141
+2.00%
$ 1.36 million $ 552
Dec 18, 12 PM $ 0.139
+0.12%
$ 1.33 million $ 460
Dec 18, 11 AM $ 0.138
-0.04%
$ 1.33 million $ 433
Dec 18, 10 AM $ 0.138
+0.30%
$ 1.33 million $ 467
Dec 18, 9 AM $ 0.138
+0.07%
$ 1.33 million $ 463
Dec 18, 8 AM $ 0.138
+0.41%
$ 1.32 million $ 504
Dec 18, 7 AM $ 0.137
+0.40%
$ 1.32 million $ 501
Dec 18, 6 AM $ 0.136
-0.03%
$ 1.31 million $ 499
Dec 18, 5 AM $ 0.137
-0.72%
$ 1.31 million $ 516
Dec 18, 4 AM $ 0.138
+0.29%
$ 1.32 million $ 507
Dec 18, 3 AM $ 0.137
-0.54%
$ 1.32 million $ 514
Dec 18, 2 AM $ 0.138
+1.06%
$ 1.33 million $ 517
Dec 18, 1 AM $ 0.137
+0.47%
$ 1.31 million $ 467
Dec 18, 12 AM $ 0.136
+0.16%
$ 1.31 million $ 446
Dec 17, 11 PM $ 0.136
-0.77%
$ 1.31 million $ 445
Dec 17, 10 PM $ 0.137
+0.21%
$ 1.31 million $ 448
Dec 17, 9 PM $ 0.136
-0.93%
$ 1.31 million $ 446
Dec 17, 8 PM $ 0.138
-0.36%
$ 1.33 million $ 510