Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $0.121
-1.16%
$1.16 million $337
Jun 9, 1 PM $0.123
-1.36%
$1.18 million $334
Jun 9, 12 PM $0.124
+0.40%
$1.2 million $257
Jun 9, 11 AM $0.124
+0.22%
$1.19 million $256
Jun 9, 10 AM $0.123
+0.95%
$1.18 million $229
Jun 9, 9 AM $0.122
-0.87%
$1.17 million $164
Jun 9, 8 AM $0.123
-0.53%
$1.18 million $166
Jun 9, 7 AM $0.124
+0.34%
$1.19 million $177
Jun 9, 6 AM $0.124
-0.07%
$1.19 million $177
Jun 9, 5 AM $0.124
+0.72%
$1.19 million $165
Jun 9, 4 AM $0.123
+1.97%
$1.19 million $165
Jun 9, 3 AM $0.121
+0.87%
$1.16 million $185
Jun 9, 2 AM $0.12
-1.16%
$1.15 million $184
Jun 9, 1 AM $0.121
+0.18%
$1.17 million $167
Jun 9, 12 AM $0.121
-1.78%
$1.16 million $166
Jun 8, 11 PM $0.123
-0.98%
$1.18 million $90
Jun 8, 10 PM $0.124
-1.34%
$1.2 million $138
Jun 8, 9 PM $0.126
+0.74%
$1.21 million $150
Jun 8, 8 PM $0.125
+0.17%
$1.2 million $149
Jun 8, 7 PM $0.125
-0.22%
$1.2 million $170
Jun 8, 6 PM $0.125
-0.69%
$1.2 million $192
Jun 8, 5 PM $0.126
+0.65%
$1.21 million $232
Jun 8, 4 PM $0.125
-0.10%
$1.21 million $216
Jun 8, 3 PM $0.126
-0.18%
$1.21 million $216
Jun 8, 2 PM $0.126
-0.53%
$1.21 million $217
Jun 8, 1 PM $0.126
-0.21%
$1.21 million $212
Jun 8, 12 PM $0.126
+0.56%
$1.21 million $214
Jun 8, 11 AM $0.126
+1.15%
$1.21 million $223
Jun 8, 10 AM $0.124
-0.55%
$1.19 million $247
Jun 8, 9 AM $0.125
+0.54%
$1.2 million $260
Jun 8, 8 AM $0.125
-1.46%
$1.2 million $258
Jun 8, 7 AM $0.126
+1.17%
$1.21 million $259
Jun 8, 6 AM $0.125
+1.26%
$1.2 million $256
Jun 8, 5 AM $0.123
-0.21%
$1.18 million $281
Jun 8, 4 AM $0.123
-0.50%
$1.19 million $328
Jun 8, 3 AM $0.124
-0.24%
$1.19 million $331
Jun 8, 2 AM $0.124
-0.42%
$1.19 million $415
Jun 8, 1 AM $0.125
-1.68%
$1.2 million $413
Jun 8, 12 AM $0.127
+0.39%
$1.22 million $489
Jun 7, 11 PM $0.126
+0.29%
$1.21 million $486
Jun 7, 10 PM $0.126
+3.09%
$1.21 million $440
Jun 7, 9 PM $0.122
-0.66%
$1.18 million $415
Jun 7, 8 PM $0.123
+0.66%
$1.18 million $418
Jun 7, 7 PM $0.122
-2.49%
$1.18 million $394
Jun 7, 6 PM $0.125
-0.09%
$1.2 million $383
Jun 7, 5 PM $0.125
-0.19%
$1.21 million $346
Jun 7, 4 PM $0.126
-0.09%
$1.21 million $346
Jun 7, 3 PM $0.126
-0.49%
$1.21 million $347
Jun 7, 2 PM $0.127
+1.04%
$1.22 million $349
Jun 7, 1 PM $0.125
+0.51%
$1.2 million $349