Windoge98 Historical Data

EXE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.131
-0.21%
$1.26 million $307
Apr 23, 3 AM $0.131
-0.57%
$1.26 million $306
Apr 23, 2 AM $0.132
-0.65%
$1.27 million $306
Apr 23, 1 AM $0.133
+0.36%
$1.28 million $292
Apr 23, 12 AM $0.132
-0.24%
$1.27 million $290
Apr 22, 11 PM $0.133
-0.57%
$1.28 million $307
Apr 22, 10 PM $0.134
-0.77%
$1.28 million $440
Apr 22, 9 PM $0.135
+0.38%
$1.3 million $441
Apr 22, 8 PM $0.134
-0.33%
$1.29 million $432
Apr 22, 7 PM $0.135
-0.28%
$1.29 million $422
Apr 22, 6 PM $0.135
-0.35%
$1.3 million $411
Apr 22, 5 PM $0.135
+0.60%
$1.3 million $289
Apr 22, 4 PM $0.134
-0.24%
$1.29 million $247
Apr 22, 3 PM $0.135
-0.17%
$1.3 million $248
Apr 22, 2 PM $0.135
+0.25%
$1.3 million $250
Apr 22, 1 PM $0.135
+0.09%
$1.3 million $376
Apr 22, 12 PM $0.135
-0.42%
$1.29 million $403
Apr 22, 11 AM $0.135
-0.05%
$1.3 million $404
Apr 22, 10 AM $0.135
+0.38%
$1.3 million $1,528
Apr 22, 9 AM $0.135
-0.35%
$1.3 million $1,519
Apr 22, 8 AM $0.135
-0.02%
$1.3 million $1,518
Apr 22, 7 AM $0.135
+0.51%
$1.3 million $1,514
Apr 22, 6 AM $0.134
+0.24%
$1.29 million $1,506
Apr 22, 5 AM $0.134
+1.09%
$1.29 million $1,483
Apr 22, 4 AM $0.133
+0.27%
$1.28 million $1,459
Apr 22, 3 AM $0.132
+0.57%
$1.27 million $1,495
Apr 22, 2 AM $0.131
+1.09%
$1.26 million $1,486
Apr 22, 1 AM $0.13
-0.40%
$1.25 million $1,467
Apr 22, 12 AM $0.131
+0.15%
$1.26 million $1,461
Apr 21, 11 PM $0.131
+0.64%
$1.26 million $1,453
Apr 21, 10 PM $0.13
-0.74%
$1.25 million $1,315
Apr 21, 9 PM $0.131
+0.32%
$1.26 million $1,327
Apr 21, 8 PM $0.13
+1.61%
$1.25 million $2,256
Apr 21, 7 PM $0.128
-1.05%
$1.24 million $2,268
Apr 21, 6 PM $0.13
-0.43%
$1.25 million $2,294
Apr 21, 5 PM $0.13
-0.41%
$1.25 million $2,299
Apr 21, 4 PM $0.131
-0.04%
$1.26 million $2,345
Apr 21, 3 PM $0.131
+0.21%
$1.26 million $2,354
Apr 21, 2 PM $0.131
+0.82%
$1.26 million $2,354
Apr 21, 1 PM $0.13
-0.39%
$1.25 million $2,226
Apr 21, 12 PM $0.131
-1.54%
$1.26 million $2,209
Apr 21, 11 AM $0.133
+0.82%
$1.28 million $2,242
Apr 21, 10 AM $0.132
+0.69%
$1.27 million $1,298
Apr 21, 9 AM $0.131
+0.01%
$1.26 million $1,290
Apr 21, 8 AM $0.131
+0.17%
$1.26 million $1,305
Apr 21, 7 AM $0.131
-0.37%
$1.26 million $1,330
Apr 21, 6 AM $0.131
-0.09%
$1.26 million $1,328
Apr 21, 5 AM $0.131
+0.26%
$1.26 million $1,340
Apr 21, 4 AM $0.131
+0.79%
$1.26 million $1,337
Apr 21, 3 AM $0.13
-0.22%
$1.25 million $1,344