Windoge98 Historical Data

EXE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.13
-0.22%
$1.25 million $1,344
Apr 21, 2 AM $0.13
-0.31%
$1.25 million $1,410
Apr 21, 1 AM $0.131
-0.46%
$1.26 million $1,414
Apr 21, 12 AM $0.131
+1.12%
$1.26 million $1,425
Apr 20, 11 PM $0.13
-0.94%
$1.25 million $1,496
Apr 20, 10 PM $0.131
-0.16%
$1.26 million $1,554
Apr 20, 9 PM $0.131
+1.56%
$1.26 million $1,590
Apr 20, 8 PM $0.129
+0.10%
$1.24 million $640
Apr 20, 7 PM $0.129
+0.09%
$1.24 million $591
Apr 20, 6 PM $0.129
+0.75%
$1.24 million $593
Apr 20, 5 PM $0.128
+0.59%
$1.23 million $575
Apr 20, 4 PM $0.127
-0.07%
$1.22 million $543
Apr 20, 3 PM $0.127
+0.75%
$1.22 million $546
Apr 20, 2 PM $0.127
-0.52%
$1.22 million $877
Apr 20, 1 PM $0.127
+0.33%
$1.22 million $884
Apr 20, 12 PM $0.127
+0.39%
$1.22 million $894
Apr 20, 11 AM $0.126
-0.58%
$1.21 million $730
Apr 20, 10 AM $0.127
+0.24%
$1.22 million $734
Apr 20, 9 AM $0.127
+0.79%
$1.22 million $739
Apr 20, 8 AM $0.126
-0.14%
$1.21 million $722
Apr 20, 7 AM $0.126
+0.28%
$1.21 million $697
Apr 20, 6 AM $0.126
+0.78%
$1.21 million $717
Apr 20, 5 AM $0.125
-0.67%
$1.2 million $714
Apr 20, 4 AM $0.126
-0.68%
$1.21 million $715
Apr 20, 3 AM $0.126
+0.55%
$1.21 million $689
Apr 20, 2 AM $0.126
+0.11%
$1.21 million $624
Apr 20, 1 AM $0.125
+0.13%
$1.2 million $675
Apr 20, 12 AM $0.125
+0.62%
$1.2 million $664
Apr 19, 11 PM $0.124
-0.58%
$1.2 million $589
Apr 19, 10 PM $0.125
-0.74%
$1.2 million $548
Apr 19, 9 PM $0.126
+0.34%
$1.22 million $544
Apr 19, 8 PM $0.126
-0.69%
$1.21 million $545
Apr 19, 7 PM $0.127
+0.47%
$1.22 million $555
Apr 19, 6 PM $0.126
+0.04%
$1.21 million $552
Apr 19, 5 PM $0.126
-0.83%
$1.22 million $560
Apr 19, 4 PM $0.128
+0.05%
$1.23 million $578
Apr 19, 3 PM $0.127
-0.22%
$1.23 million $575
Apr 19, 2 PM $0.128
+0.37%
$1.23 million $226
Apr 19, 1 PM $0.127
+0.83%
$1.22 million $241
Apr 19, 12 PM $0.126
+0.09%
$1.21 million $237
Apr 19, 11 AM $0.126
+0.80%
$1.21 million $238
Apr 19, 10 AM $0.125
-0.73%
$1.2 million $257
Apr 19, 9 AM $0.126
-0.84%
$1.21 million $263
Apr 19, 8 AM $0.127
+0.09%
$1.22 million $266
Apr 19, 7 AM $0.126
-1.35%
$1.21 million $272
Apr 19, 6 AM $0.128
+0.51%
$1.23 million $377
Apr 19, 5 AM $0.127
+0.59%
$1.22 million $411
Apr 19, 4 AM $0.127
-0.22%
$1.22 million $405
Apr 19, 3 AM $0.127
+0.21%
$1.22 million $385
Apr 19, 2 AM $0.127
-0.60%
$1.22 million $401