Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.125
+0.51%
$1.2 million $349
Jun 7, 12 PM $0.124
-1.61%
$1.19 million $407
Jun 7, 11 AM $0.126
+0.45%
$1.21 million $404
Jun 7, 10 AM $0.126
-0.87%
$1.21 million $375
Jun 7, 9 AM $0.127
-1.33%
$1.22 million $382
Jun 7, 8 AM $0.129
+0.64%
$1.24 million $406
Jun 7, 7 AM $0.128
-1.60%
$1.23 million $397
Jun 7, 6 AM $0.132
+2.96%
$1.27 million $417
Jun 7, 5 AM $0.128
+1.19%
$1.23 million $412
Jun 7, 4 AM $0.126
+0.76%
$1.22 million $406
Jun 7, 3 AM $0.125
+1.04%
$1.21 million $459
Jun 7, 2 AM $0.124
-0.70%
$1.2 million $399
Jun 7, 1 AM $0.125
+1.29%
$1.2 million $419
Jun 7, 12 AM $0.123
+0.60%
$1.19 million $365
Jun 6, 11 PM $0.123
+0.49%
$1.18 million $363
Jun 6, 10 PM $0.122
-0.13%
$1.17 million $370
Jun 6, 9 PM $0.122
+0.32%
$1.17 million $380
Jun 6, 8 PM $0.121
+0.58%
$1.17 million $423
Jun 6, 7 PM $0.121
-0.45%
$1.16 million $527
Jun 6, 6 PM $0.121
+0.51%
$1.16 million $624
Jun 6, 5 PM $0.121
-1.11%
$1.16 million $983
Jun 6, 4 PM $0.122
+0.00%
$1.18 million $1,014
Jun 6, 3 PM $0.122
-0.36%
$1.18 million $1,118
Jun 6, 2 PM $0.123
+0.32%
$1.18 million $1,209
Jun 6, 1 PM $0.123
-1.01%
$1.18 million $1,229
Jun 6, 12 PM $0.123
+0.37%
$1.18 million $1,187
Jun 6, 11 AM $0.123
+0.85%
$1.18 million $1,224
Jun 6, 10 AM $0.121
-0.97%
$1.16 million $1,213
Jun 6, 9 AM $0.122
-1.13%
$1.18 million $1,213
Jun 6, 8 AM $0.124
+1.58%
$1.19 million $1,237
Jun 6, 7 AM $0.122
+0.79%
$1.17 million $1,245
Jun 6, 6 AM $0.121
+1.41%
$1.16 million $1,273
Jun 6, 5 AM $0.119
+2.59%
$1.15 million $1,295
Jun 6, 4 AM $0.116
-2.98%
$1.11 million $1,205
Jun 6, 3 AM $0.119
-1.15%
$1.15 million $1,169
Jun 6, 2 AM $0.121
+0.04%
$1.16 million $1,243
Jun 6, 1 AM $0.121
-2.15%
$1.16 million $1,246
Jun 6, 12 AM $0.124
+1.34%
$1.19 million $1,249
Jun 5, 11 PM $0.123
-0.76%
$1.18 million $1,230
Jun 5, 10 PM $0.124
-0.42%
$1.19 million $1,245
Jun 5, 9 PM $0.124
+0.82%
$1.2 million $1,269
Jun 5, 8 PM $0.123
+3.31%
$1.19 million $1,258
Jun 5, 7 PM $0.12
+3.37%
$1.15 million $1,133
Jun 5, 6 PM $0.116
-3.89%
$1.12 million $1,004
Jun 5, 5 PM $0.121
+0.02%
$1.16 million $683
Jun 5, 4 PM $0.121
+0.85%
$1.16 million $700
Jun 5, 3 PM $0.12
-3.35%
$1.15 million $682
Jun 5, 2 PM $0.124
-0.78%
$1.19 million $675
Jun 5, 1 PM $0.127
-1.08%
$1.22 million $658
Jun 5, 12 PM $0.128
-0.17%
$1.23 million $683