Windoge98 Historical Data

EXE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.138
-0.36%
$ 1.33 million $ 510
Dec 17, 7 PM $ 0.138
+1.76%
$ 1.33 million $ 505
Dec 17, 6 PM $ 0.136
-0.98%
$ 1.31 million $ 541
Dec 17, 5 PM $ 0.138
-0.31%
$ 1.33 million $ 550
Dec 17, 4 PM $ 0.138
-0.80%
$ 1.33 million $ 589
Dec 17, 3 PM $ 0.139
-2.82%
$ 1.34 million $ 423
Dec 17, 2 PM $ 0.141
-0.40%
$ 1.36 million $ 372
Dec 17, 1 PM $ 0.142
+0.06%
$ 1.36 million $ 354
Dec 17, 12 PM $ 0.142
-0.16%
$ 1.37 million $ 346
Dec 17, 11 AM $ 0.142
+1.25%
$ 1.37 million $ 396
Dec 17, 10 AM $ 0.141
-0.53%
$ 1.35 million $ 545
Dec 17, 9 AM $ 0.142
-0.30%
$ 1.36 million $ 549
Dec 17, 8 AM $ 0.142
-0.83%
$ 1.37 million $ 628
Dec 17, 7 AM $ 0.143
-0.01%
$ 1.38 million $ 634
Dec 17, 6 AM $ 0.143
+0.21%
$ 1.38 million $ 633
Dec 17, 5 AM $ 0.143
+0.13%
$ 1.37 million $ 623
Dec 17, 4 AM $ 0.143
+0.52%
$ 1.37 million $ 654
Dec 17, 3 AM $ 0.142
-0.31%
$ 1.37 million $ 660
Dec 17, 2 AM $ 0.143
+0.48%
$ 1.37 million $ 663
Dec 17, 1 AM $ 0.142
+0.29%
$ 1.37 million $ 667
Dec 17, 12 AM $ 0.142
-0.60%
$ 1.36 million $ 683
Dec 16, 11 PM $ 0.143
-0.33%
$ 1.37 million $ 687
Dec 16, 10 PM $ 0.143
-0.97%
$ 1.38 million $ 700
Dec 16, 9 PM $ 0.145
+0.30%
$ 1.39 million $ 704
Dec 16, 8 PM $ 0.144
-0.22%
$ 1.38 million $ 647
Dec 16, 7 PM $ 0.144
-0.67%
$ 1.39 million $ 653
Dec 16, 6 PM $ 0.146
+1.28%
$ 1.4 million $ 889
Dec 16, 5 PM $ 0.144
-0.83%
$ 1.38 million $ 2,201
Dec 16, 4 PM $ 0.145
-0.78%
$ 1.4 million $ 2,286
Dec 16, 3 PM $ 0.146
+0.42%
$ 1.41 million $ 2,391
Dec 16, 2 PM $ 0.145
+0.13%
$ 1.4 million $ 2,727
Dec 16, 1 PM $ 0.145
-0.22%
$ 1.4 million $ 2,737
Dec 16, 12 PM $ 0.146
+0.39%
$ 1.4 million $ 2,745
Dec 16, 11 AM $ 0.145
+0.61%
$ 1.4 million $ 2,707
Dec 16, 10 AM $ 0.144
+1.39%
$ 1.39 million $ 2,486
Dec 16, 9 AM $ 0.142
+1.71%
$ 1.37 million $ 2,448
Dec 16, 8 AM $ 0.14
+0.06%
$ 1.35 million $ 2,334
Dec 16, 7 AM $ 0.14
-1.12%
$ 1.34 million $ 2,341
Dec 16, 6 AM $ 0.141
-0.44%
$ 1.36 million $ 2,369
Dec 16, 5 AM $ 0.142
+1.91%
$ 1.37 million $ 2,360
Dec 16, 4 AM $ 0.139
-1.68%
$ 1.34 million $ 2,530
Dec 16, 3 AM $ 0.141
+0.07%
$ 1.36 million $ 2,594
Dec 16, 2 AM $ 0.141
+0.71%
$ 1.36 million $ 2,591
Dec 16, 1 AM $ 0.14
-1.10%
$ 1.35 million $ 2,772
Dec 16, 12 AM $ 0.142
-0.65%
$ 1.37 million $ 2,804
Dec 15, 11 PM $ 0.143
+0.90%
$ 1.38 million $ 2,935
Dec 15, 10 PM $ 0.142
+0.00%
$ 1.36 million $ 2,936
Dec 15, 9 PM $ 0.141
+0.51%
$ 1.36 million $ 2,948
Dec 15, 8 PM $ 0.141
-0.69%
$ 1.35 million $ 2,939
Dec 15, 7 PM $ 0.142
-0.68%
$ 1.36 million $ 2,953