Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.128
-0.17%
$1.23 million $683
Jun 5, 11 AM $0.128
-1.68%
$1.23 million $644
Jun 5, 10 AM $0.13
-2.51%
$1.25 million $658
Jun 5, 9 AM $0.133
+2.52%
$1.28 million $693
Jun 5, 8 AM $0.129
-2.95%
$1.25 million $695
Jun 5, 7 AM $0.133
+0.92%
$1.28 million $803
Jun 5, 6 AM $0.132
-1.92%
$1.27 million $874
Jun 5, 5 AM $0.135
-1.94%
$1.3 million $830
Jun 5, 4 AM $0.137
+0.62%
$1.31 million $894
Jun 5, 3 AM $0.136
-1.37%
$1.31 million $925
Jun 5, 2 AM $0.14
-3.25%
$1.34 million $885
Jun 5, 1 AM $0.144
+0.73%
$1.39 million $1,019
Jun 5, 12 AM $0.144
-0.55%
$1.38 million $1,100
Jun 4, 11 PM $0.145
+1.06%
$1.39 million $1,139
Jun 4, 10 PM $0.142
-0.34%
$1.37 million $1,139
Jun 4, 9 PM $0.144
-2.01%
$1.38 million $1,100
Jun 4, 8 PM $0.146
-0.73%
$1.41 million $1,950
Jun 4, 7 PM $0.147
-0.04%
$1.42 million $1,949
Jun 4, 6 PM $0.148
-0.20%
$1.42 million $1,960
Jun 4, 5 PM $0.148
-3.08%
$1.43 million $1,967
Jun 4, 4 PM $0.152
+1.09%
$1.46 million $2,039
Jun 4, 3 PM $0.15
+3.51%
$1.44 million $2,055
Jun 4, 2 PM $0.144
+0.36%
$1.39 million $1,937
Jun 4, 1 PM $0.143
+0.12%
$1.38 million $1,989
Jun 4, 12 PM $0.144
+0.79%
$1.38 million $2,023
Jun 4, 11 AM $0.143
+0.84%
$1.37 million $2,089
Jun 4, 10 AM $0.142
-0.49%
$1.36 million $2,083
Jun 4, 9 AM $0.142
-1.62%
$1.36 million $2,255
Jun 4, 8 AM $0.144
-0.55%
$1.39 million $2,257
Jun 4, 7 AM $0.145
-0.77%
$1.4 million $2,835
Jun 4, 6 AM $0.147
-0.44%
$1.41 million $2,724
Jun 4, 5 AM $0.147
-1.52%
$1.42 million $2,761
Jun 4, 4 AM $0.15
-2.47%
$1.44 million $2,807
Jun 4, 3 AM $0.154
+1.97%
$1.48 million $2,820
Jun 4, 2 AM $0.151
+0.74%
$1.45 million $2,729
Jun 4, 1 AM $0.151
-6.12%
$1.45 million $2,653
Jun 4, 12 AM $0.161
-1.10%
$1.55 million $2,764
Jun 3, 11 PM $0.162
-1.53%
$1.56 million $3,241
Jun 3, 10 PM $0.165
-0.32%
$1.59 million $3,758
Jun 3, 9 PM $0.166
+3.70%
$1.59 million $3,896
Jun 3, 8 PM $0.159
-2.79%
$1.53 million $3,497
Jun 3, 7 PM $0.164
+0.28%
$1.57 million $3,991
Jun 3, 6 PM $0.163
+0.83%
$1.57 million $4,016
Jun 3, 5 PM $0.162
-0.97%
$1.56 million $4,344
Jun 3, 4 PM $0.162
-2.37%
$1.56 million $4,362
Jun 3, 3 PM $0.166
-2.14%
$1.59 million $4,377
Jun 3, 2 PM $0.169
+1.56%
$1.63 million $4,532
Jun 3, 1 PM $0.167
+1.63%
$1.6 million $4,422
Jun 3, 12 PM $0.163
+1.81%
$1.57 million $5,521
Jun 3, 11 AM $0.16
-0.92%
$1.54 million $5,326