Windoge98 Historical Data

EXE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.141
-0.69%
$ 1.35 million $ 2,939
Dec 15, 7 PM $ 0.142
-0.68%
$ 1.36 million $ 2,953
Dec 15, 6 PM $ 0.142
-1.38%
$ 1.37 million $ 2,768
Dec 15, 5 PM $ 0.144
-0.03%
$ 1.39 million $ 1,452
Dec 15, 4 PM $ 0.144
-1.97%
$ 1.39 million $ 1,355
Dec 15, 3 PM $ 0.148
-3.26%
$ 1.42 million $ 1,279
Dec 15, 2 PM $ 0.153
+0.40%
$ 1.48 million $ 939
Dec 15, 1 PM $ 0.153
-0.50%
$ 1.47 million $ 929
Dec 15, 12 PM $ 0.154
+1.09%
$ 1.48 million $ 937
Dec 15, 11 AM $ 0.152
+0.24%
$ 1.46 million $ 939
Dec 15, 10 AM $ 0.152
-0.44%
$ 1.46 million $ 926
Dec 15, 9 AM $ 0.152
-0.04%
$ 1.46 million $ 932
Dec 15, 8 AM $ 0.152
-0.59%
$ 1.46 million $ 912
Dec 15, 7 AM $ 0.153
-1.60%
$ 1.47 million $ 910
Dec 15, 6 AM $ 0.155
-0.27%
$ 1.49 million $ 918
Dec 15, 5 AM $ 0.156
+1.11%
$ 1.5 million $ 966
Dec 15, 4 AM $ 0.154
+1.57%
$ 1.48 million $ 713
Dec 15, 3 AM $ 0.151
-0.03%
$ 1.45 million $ 666
Dec 15, 2 AM $ 0.151
+0.13%
$ 1.46 million $ 665
Dec 15, 1 AM $ 0.151
+1.32%
$ 1.45 million $ 458
Dec 15, 12 AM $ 0.149
-1.10%
$ 1.43 million $ 417
Dec 14, 11 PM $ 0.15
-0.16%
$ 1.44 million $ 308
Dec 14, 10 PM $ 0.15
-0.09%
$ 1.45 million $ 280
Dec 14, 9 PM $ 0.151
+0.06%
$ 1.45 million $ 262
Dec 14, 8 PM $ 0.151
-0.20%
$ 1.45 million $ 263
Dec 14, 7 PM $ 0.151
+0.96%
$ 1.45 million $ 282
Dec 14, 6 PM $ 0.149
-0.66%
$ 1.44 million $ 148
Dec 14, 5 PM $ 0.15
-0.17%
$ 1.45 million $ 149
Dec 14, 4 PM $ 0.151
-0.27%
$ 1.45 million $ 135
Dec 14, 3 PM $ 0.151
+1.00%
$ 1.45 million $ 136
Dec 14, 2 PM $ 0.15
-1.60%
$ 1.44 million $ 155
Dec 14, 1 PM $ 0.152
-0.31%
$ 1.46 million $ 169
Dec 14, 12 PM $ 0.153
+1.04%
$ 1.47 million $ 180
Dec 14, 11 AM $ 0.151
-0.69%
$ 1.45 million $ 163
Dec 14, 10 AM $ 0.152
-0.45%
$ 1.46 million $ 164
Dec 14, 9 AM $ 0.153
+0.23%
$ 1.47 million $ 185
Dec 14, 8 AM $ 0.153
+0.20%
$ 1.47 million $ 507
Dec 14, 7 AM $ 0.153
+0.12%
$ 1.47 million $ 506
Dec 14, 6 AM $ 0.152
-1.56%
$ 1.46 million $ 505
Dec 14, 5 AM $ 0.155
-0.14%
$ 1.49 million $ 458
Dec 14, 4 AM $ 0.155
+0.43%
$ 1.49 million $ 441
Dec 14, 3 AM $ 0.154
-0.57%
$ 1.49 million $ 456
Dec 14, 2 AM $ 0.155
-0.24%
$ 1.49 million $ 465
Dec 14, 1 AM $ 0.156
-0.06%
$ 1.5 million $ 466
Dec 14, 12 AM $ 0.156
-0.55%
$ 1.5 million $ 468
Dec 13, 11 PM $ 0.157
+0.57%
$ 1.5 million $ 492
Dec 13, 10 PM $ 0.156
+0.02%
$ 1.5 million $ 535
Dec 13, 9 PM $ 0.155
-0.37%
$ 1.49 million $ 530
Dec 13, 8 PM $ 0.156
-0.23%
$ 1.5 million $ 522
Dec 13, 7 PM $ 0.157
-0.12%
$ 1.51 million $ 514