Windoge98 Historical Data

EXE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.127
-0.60%
$1.22 million $401
Apr 19, 1 AM $0.127
+0.03%
$1.23 million $348
Apr 19, 12 AM $0.127
-0.57%
$1.22 million $357
Apr 18, 11 PM $0.128
-0.16%
$1.23 million $352
Apr 18, 10 PM $0.128
+0.58%
$1.23 million $841
Apr 18, 9 PM $0.128
-0.12%
$1.23 million $943
Apr 18, 8 PM $0.128
-0.19%
$1.23 million $942
Apr 18, 7 PM $0.128
-0.03%
$1.23 million $952
Apr 18, 6 PM $0.128
-0.27%
$1.23 million $1,026
Apr 18, 5 PM $0.129
+0.37%
$1.24 million $4,538
Apr 18, 4 PM $0.128
-0.36%
$1.23 million $5,426
Apr 18, 3 PM $0.129
-0.15%
$1.24 million $5,826
Apr 18, 2 PM $0.129
-0.86%
$1.24 million $9,174
Apr 18, 1 PM $0.13
-0.39%
$1.25 million $9,230
Apr 18, 12 PM $0.13
-0.10%
$1.25 million $9,243
Apr 18, 11 AM $0.13
-0.73%
$1.25 million $9,255
Apr 18, 10 AM $0.131
-0.82%
$1.26 million $9,310
Apr 18, 9 AM $0.132
-0.37%
$1.27 million $9,403
Apr 18, 8 AM $0.133
-0.96%
$1.28 million $9,448
Apr 18, 7 AM $0.134
-0.57%
$1.29 million $9,563
Apr 18, 6 AM $0.135
+0.50%
$1.3 million $9,411
Apr 18, 5 AM $0.134
+0.38%
$1.29 million $9,335
Apr 18, 4 AM $0.133
+0.22%
$1.28 million $9,320
Apr 18, 3 AM $0.134
-0.10%
$1.28 million $9,279
Apr 18, 2 AM $0.134
+0.23%
$1.29 million $9,336
Apr 18, 1 AM $0.133
+0.20%
$1.28 million $9,370
Apr 18, 12 AM $0.133
-0.38%
$1.28 million $9,346
Apr 17, 11 PM $0.133
-1.02%
$1.28 million $9,370
Apr 17, 10 PM $0.135
-0.13%
$1.3 million $8,917
Apr 17, 9 PM $0.135
+0.19%
$1.3 million $8,770
Apr 17, 8 PM $0.135
-0.55%
$1.29 million $8,781
Apr 17, 7 PM $0.135
-2.15%
$1.3 million $8,812
Apr 17, 6 PM $0.138
-4.09%
$1.33 million $281
Apr 17, 5 PM $0.144
+1.51%
$1.39 million $5,109
Apr 17, 4 PM $0.142
+1.07%
$1.37 million $4,002
Apr 17, 3 PM $0.139
+6.27%
$1.34 million $3,725
Apr 17, 2 PM $0.131
+0.74%
$1.26 million $240
Apr 17, 1 PM $0.13
+0.53%
$1.25 million $299
Apr 17, 12 PM $0.129
+1.05%
$1.24 million $295
Apr 17, 11 AM $0.128
+0.59%
$1.23 million $268
Apr 17, 10 AM $0.127
-0.02%
$1.22 million $250
Apr 17, 9 AM $0.127
-0.11%
$1.22 million $237
Apr 17, 8 AM $0.127
+0.03%
$1.22 million $236
Apr 17, 7 AM $0.127
+0.65%
$1.22 million $232
Apr 17, 6 AM $0.126
+0.89%
$1.21 million $231
Apr 17, 5 AM $0.125
+0.19%
$1.2 million $253
Apr 17, 4 AM $0.125
-0.49%
$1.2 million $242
Apr 17, 3 AM $0.126
-0.72%
$1.21 million $257
Apr 17, 2 AM $0.127
-1.21%
$1.22 million $414
Apr 17, 1 AM $0.128
-0.49%
$1.23 million $419