Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.161
+0.01%
$1.55 million $5,389
Jun 3, 9 AM $0.161
-2.36%
$1.55 million $5,179
Jun 3, 8 AM $0.165
-0.23%
$1.59 million $5,298
Jun 3, 7 AM $0.166
-1.33%
$1.59 million $4,498
Jun 3, 6 AM $0.168
+1.00%
$1.62 million $4,599
Jun 3, 5 AM $0.166
-0.88%
$1.6 million $4,540
Jun 3, 4 AM $0.166
+1.97%
$1.6 million $4,514
Jun 3, 3 AM $0.163
-1.87%
$1.57 million $4,401
Jun 3, 2 AM $0.166
-0.21%
$1.59 million $4,454
Jun 3, 1 AM $0.166
+2.42%
$1.59 million $4,454
Jun 3, 12 AM $0.163
+0.60%
$1.56 million $4,382
Jun 2, 11 PM $0.161
-2.25%
$1.55 million $4,384
Jun 2, 10 PM $0.166
-1.93%
$1.59 million $3,478
Jun 2, 9 PM $0.169
+0.09%
$1.63 million $3,442
Jun 2, 8 PM $0.169
+1.81%
$1.63 million $2,711
Jun 2, 7 PM $0.165
+1.02%
$1.58 million $2,282
Jun 2, 6 PM $0.164
-1.63%
$1.58 million $2,196
Jun 2, 5 PM $0.166
+0.80%
$1.59 million $1,962
Jun 2, 4 PM $0.165
+3.97%
$1.58 million $2,798
Jun 2, 3 PM $0.158
-3.17%
$1.52 million $2,573
Jun 2, 2 PM $0.164
-1.50%
$1.57 million $2,639
Jun 2, 1 PM $0.166
+5.56%
$1.6 million $2,573
Jun 2, 12 PM $0.158
-1.33%
$1.52 million $1,372
Jun 2, 11 AM $0.158
+0.97%
$1.52 million $1,389
Jun 2, 10 AM $0.156
+1.71%
$1.51 million $1,348
Jun 2, 9 AM $0.154
+0.31%
$1.48 million $1,306
Jun 2, 8 AM $0.153
-1.46%
$1.47 million $1,302
Jun 2, 7 AM $0.156
+3.72%
$1.5 million $1,296
Jun 2, 6 AM $0.15
-0.31%
$1.45 million $1,231
Jun 2, 5 AM $0.151
+0.35%
$1.45 million $1,259
Jun 2, 4 AM $0.151
-0.70%
$1.45 million $1,275
Jun 2, 3 AM $0.152
+0.96%
$1.46 million $1,258
Jun 2, 2 AM $0.15
+0.56%
$1.44 million $1,299
Jun 2, 1 AM $0.149
-1.09%
$1.43 million $1,299
Jun 2, 12 AM $0.151
-1.32%
$1.45 million $1,266
Jun 1, 11 PM $0.153
-0.91%
$1.47 million $1,270
Jun 1, 10 PM $0.154
-0.93%
$1.48 million $1,282
Jun 1, 9 PM $0.155
-0.14%
$1.49 million $1,294
Jun 1, 8 PM $0.156
-1.82%
$1.5 million $1,319
Jun 1, 7 PM $0.159
+1.29%
$1.53 million $1,324
Jun 1, 6 PM $0.157
+1.88%
$1.51 million $1,281
Jun 1, 5 PM $0.153
+1.84%
$1.47 million $1,201
Jun 1, 4 PM $0.15
+3.71%
$1.44 million $362
Jun 1, 3 PM $0.144
+1.74%
$1.39 million $326
Jun 1, 2 PM $0.142
+0.20%
$1.36 million $270
Jun 1, 1 PM $0.141
-0.39%
$1.36 million $1,381
Jun 1, 12 PM $0.142
-1.07%
$1.37 million $1,397
Jun 1, 11 AM $0.144
+0.50%
$1.38 million $1,407
Jun 1, 10 AM $0.143
+1.09%
$1.38 million $1,369
Jun 1, 9 AM $0.142
+0.64%
$1.36 million $1,355