Windoge98 Historical Data

EXE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.157
-0.12%
$ 1.51 million $ 514
Dec 13, 6 PM $ 0.157
+0.40%
$ 1.51 million $ 525
Dec 13, 5 PM $ 0.156
-0.01%
$ 1.5 million $ 539
Dec 13, 4 PM $ 0.156
+0.42%
$ 1.5 million $ 547
Dec 13, 3 PM $ 0.156
+0.57%
$ 1.5 million $ 741
Dec 13, 2 PM $ 0.155
-0.47%
$ 1.49 million $ 823
Dec 13, 1 PM $ 0.156
-0.48%
$ 1.5 million $ 808
Dec 13, 12 PM $ 0.157
-0.42%
$ 1.51 million $ 798
Dec 13, 11 AM $ 0.157
-0.27%
$ 1.51 million $ 801
Dec 13, 10 AM $ 0.158
+1.25%
$ 1.52 million $ 803
Dec 13, 9 AM $ 0.156
+1.38%
$ 1.5 million $ 792
Dec 13, 8 AM $ 0.154
+0.28%
$ 1.48 million $ 467
Dec 13, 7 AM $ 0.154
-0.01%
$ 1.48 million $ 466
Dec 13, 6 AM $ 0.154
-0.18%
$ 1.48 million $ 466
Dec 13, 5 AM $ 0.154
-0.16%
$ 1.48 million $ 477
Dec 13, 4 AM $ 0.154
-0.38%
$ 1.48 million $ 482
Dec 13, 3 AM $ 0.154
+0.59%
$ 1.49 million $ 545
Dec 13, 2 AM $ 0.154
-0.03%
$ 1.48 million $ 537
Dec 13, 1 AM $ 0.154
+0.07%
$ 1.48 million $ 537
Dec 13, 12 AM $ 0.153
-0.23%
$ 1.48 million $ 555
Dec 12, 11 PM $ 0.154
-0.47%
$ 1.48 million $ 531
Dec 12, 10 PM $ 0.155
-0.58%
$ 1.49 million $ 493
Dec 12, 9 PM $ 0.156
+0.41%
$ 1.5 million $ 496
Dec 12, 8 PM $ 0.156
-0.14%
$ 1.5 million $ 547
Dec 12, 7 PM $ 0.156
-0.36%
$ 1.5 million $ 548
Dec 12, 6 PM $ 0.157
+0.91%
$ 1.51 million $ 541
Dec 12, 5 PM $ 0.155
+0.57%
$ 1.49 million $ 511
Dec 12, 4 PM $ 0.154
-2.11%
$ 1.48 million $ 502
Dec 12, 3 PM $ 0.158
-1.34%
$ 1.52 million $ 309
Dec 12, 2 PM $ 0.16
-0.14%
$ 1.54 million $ 238
Dec 12, 1 PM $ 0.16
-0.14%
$ 1.54 million $ 239
Dec 12, 12 PM $ 0.16
+0.10%
$ 1.54 million $ 263
Dec 12, 11 AM $ 0.16
-0.99%
$ 1.54 million $ 273
Dec 12, 10 AM $ 0.162
-0.03%
$ 1.55 million $ 274
Dec 12, 9 AM $ 0.161
+0.49%
$ 1.55 million $ 258
Dec 12, 8 AM $ 0.161
-0.11%
$ 1.54 million $ 267
Dec 12, 7 AM $ 0.161
-0.12%
$ 1.55 million $ 340
Dec 12, 6 AM $ 0.161
-0.16%
$ 1.55 million $ 345
Dec 12, 5 AM $ 0.161
+0.65%
$ 1.55 million $ 340
Dec 12, 4 AM $ 0.16
-1.16%
$ 1.54 million $ 334
Dec 12, 3 AM $ 0.162
-0.55%
$ 1.56 million $ 330
Dec 12, 2 AM $ 0.163
+0.58%
$ 1.56 million $ 434
Dec 12, 1 AM $ 0.162
+0.18%
$ 1.56 million $ 456
Dec 12, 12 AM $ 0.162
+0.16%
$ 1.55 million $ 583
Dec 11, 11 PM $ 0.162
+0.07%
$ 1.56 million $ 721
Dec 11, 10 PM $ 0.162
-0.76%
$ 1.55 million $ 1,802
Dec 11, 9 PM $ 0.163
+1.04%
$ 1.57 million $ 1,958
Dec 11, 8 PM $ 0.161
+0.69%
$ 1.55 million $ 1,927
Dec 11, 7 PM $ 0.161
-0.05%
$ 1.55 million $ 2,113
Dec 11, 6 PM $ 0.161
+0.77%
$ 1.55 million $ 2,197