Windoge98 Historical Data

EXE Page 66
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.128
-0.49%
$1.23 million $419
Apr 17, 12 AM $0.129
-0.55%
$1.24 million $421
Apr 16, 11 PM $0.129
+0.27%
$1.24 million $421
Apr 16, 10 PM $0.129
+0.74%
$1.24 million $408
Apr 16, 9 PM $0.127
-0.56%
$1.23 million $417
Apr 16, 8 PM $0.128
-0.59%
$1.23 million $412
Apr 16, 7 PM $0.129
+0.59%
$1.24 million $414
Apr 16, 6 PM $0.128
+0.40%
$1.23 million $378
Apr 16, 5 PM $0.127
+0.43%
$1.22 million $407
Apr 16, 4 PM $0.127
+0.01%
$1.22 million $407
Apr 16, 3 PM $0.127
+1.20%
$1.22 million $519
Apr 16, 2 PM $0.125
+0.11%
$1.2 million $558
Apr 16, 1 PM $0.126
+0.74%
$1.21 million $688
Apr 16, 12 PM $0.125
+0.02%
$1.2 million $751
Apr 16, 11 AM $0.125
+0.36%
$1.2 million $1,048
Apr 16, 10 AM $0.125
-0.08%
$1.2 million $1,044
Apr 16, 9 AM $0.125
-0.80%
$1.2 million $1,063
Apr 16, 8 AM $0.126
-0.32%
$1.21 million $1,150
Apr 16, 7 AM $0.127
+0.63%
$1.22 million $1,153
Apr 16, 6 AM $0.126
+0.05%
$1.21 million $1,150
Apr 16, 5 AM $0.125
+0.87%
$1.21 million $1,124
Apr 16, 4 AM $0.124
-0.27%
$1.19 million $1,117
Apr 16, 3 AM $0.124
+0.92%
$1.19 million $1,121
Apr 16, 2 AM $0.123
+0.72%
$1.19 million $941
Apr 16, 1 AM $0.122
-0.16%
$1.18 million $952
Apr 16, 12 AM $0.123
+0.24%
$1.18 million $954
Apr 15, 11 PM $0.122
-0.70%
$1.17 million $950
Apr 15, 10 PM $0.123
+0.11%
$1.18 million $993
Apr 15, 9 PM $0.123
+0.21%
$1.18 million $986
Apr 15, 8 PM $0.123
-0.05%
$1.18 million $976
Apr 15, 7 PM $0.123
+0.94%
$1.18 million $998
Apr 15, 6 PM $0.121
+0.08%
$1.17 million $1,005
Apr 15, 5 PM $0.121
+0.38%
$1.17 million $988
Apr 15, 4 PM $0.119
-2.45%
$1.14 million $984
Apr 15, 3 PM $0.121
+0.51%
$1.17 million $867
Apr 15, 2 PM $0.12
+0.07%
$1.16 million $833
Apr 15, 1 PM $0.121
-1.14%
$1.16 million $624
Apr 15, 12 PM $0.122
+0.16%
$1.17 million $738
Apr 15, 11 AM $0.121
+1.04%
$1.17 million $658
Apr 15, 10 AM $0.12
-0.33%
$1.16 million $655
Apr 15, 9 AM $0.121
-0.06%
$1.16 million $681
Apr 15, 8 AM $0.121
-0.05%
$1.16 million $608
Apr 15, 7 AM $0.121
-0.16%
$1.16 million $608
Apr 15, 6 AM $0.121
+0.84%
$1.16 million $714
Apr 15, 5 AM $0.12
-0.35%
$1.15 million $4,539
Apr 15, 4 AM $0.12
-0.56%
$1.16 million $4,540
Apr 15, 3 AM $0.121
+0.46%
$1.16 million $4,536
Apr 15, 2 AM $0.12
-0.13%
$1.16 million $4,530
Apr 15, 1 AM $0.121
-0.01%
$1.16 million $4,543
Apr 15, 12 AM $0.121
+0.12%
$1.16 million $4,552