Windoge98 Historical Data

EXE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.121
+0.12%
$1.16 million $4,552
Apr 14, 11 PM $0.121
+0.37%
$1.16 million $4,544
Apr 14, 10 PM $0.12
-0.98%
$1.16 million $4,618
Apr 14, 9 PM $0.121
+0.39%
$1.17 million $4,705
Apr 14, 8 PM $0.121
+0.07%
$1.16 million $4,668
Apr 14, 7 PM $0.121
-0.35%
$1.16 million $4,683
Apr 14, 6 PM $0.121
-0.81%
$1.16 million $4,704
Apr 14, 5 PM $0.122
-0.35%
$1.17 million $4,758
Apr 14, 4 PM $0.123
-0.45%
$1.18 million $4,957
Apr 14, 3 PM $0.123
-0.48%
$1.19 million $5,000
Apr 14, 2 PM $0.124
-0.22%
$1.19 million $5,063
Apr 14, 1 PM $0.124
+0.89%
$1.2 million $5,092
Apr 14, 12 PM $0.123
-0.73%
$1.18 million $4,873
Apr 14, 11 AM $0.124
-0.22%
$1.19 million $4,779
Apr 14, 10 AM $0.124
-0.33%
$1.2 million $5,126
Apr 14, 9 AM $0.125
+0.10%
$1.2 million $5,405
Apr 14, 8 AM $0.124
+0.18%
$1.2 million $5,440
Apr 14, 7 AM $0.124
+0.62%
$1.19 million $5,434
Apr 14, 6 AM $0.123
+5.93%
$1.19 million $375
Apr 14, 5 AM $0.117
-0.39%
$1.12 million $1,888
Apr 14, 4 AM $0.117
+0.68%
$1.13 million $1,911
Apr 14, 3 AM $0.116
-1.00%
$1.12 million $1,950
Apr 14, 2 AM $0.118
-0.12%
$1.13 million $1,950
Apr 14, 1 AM $0.118
+0.87%
$1.13 million $1,954
Apr 14, 12 AM $0.117
-0.85%
$1.12 million $1,980
Apr 13, 11 PM $0.118
-0.37%
$1.13 million $2,079
Apr 13, 10 PM $0.118
+1.69%
$1.13 million $1,962
Apr 13, 9 PM $0.116
+0.61%
$1.12 million $1,911
Apr 13, 8 PM $0.115
-0.49%
$1.11 million $1,911
Apr 13, 7 PM $0.116
+1.03%
$1.11 million $1,919
Apr 13, 6 PM $0.115
+0.14%
$1.1 million $1,875
Apr 13, 5 PM $0.115
+0.14%
$1.1 million $1,872
Apr 13, 4 PM $0.115
+0.76%
$1.1 million $1,695
Apr 13, 3 PM $0.114
-0.94%
$1.09 million $1,710
Apr 13, 2 PM $0.115
+0.14%
$1.1 million $1,652
Apr 13, 1 PM $0.114
+0.74%
$1.1 million $1,675
Apr 13, 12 PM $0.113
-0.45%
$1.09 million $1,641
Apr 13, 11 AM $0.114
+0.01%
$1.09 million $1,636
Apr 13, 10 AM $0.114
-0.45%
$1.1 million $1,294
Apr 13, 9 AM $0.114
+0.54%
$1.1 million $1,049
Apr 13, 8 AM $0.114
-0.07%
$1.09 million $953
Apr 13, 7 AM $0.114
-0.89%
$1.09 million $956
Apr 13, 6 AM $0.115
+0.71%
$1.1 million $847
Apr 13, 5 AM $0.114
-0.15%
$1.1 million $525
Apr 13, 4 AM $0.114
-0.11%
$1.1 million $524
Apr 13, 3 AM $0.115
+0.08%
$1.1 million $502
Apr 13, 2 AM $0.115
+0.01%
$1.1 million $570
Apr 13, 1 AM $0.114
+0.17%
$1.1 million $643
Apr 13, 12 AM $0.114
+0.11%
$1.1 million $637
Apr 12, 11 PM $0.114
-0.34%
$1.1 million $620