Windoge98 Historical Data

EXE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.161
-0.05%
$ 1.55 million $ 2,113
Dec 11, 6 PM $ 0.161
+0.77%
$ 1.55 million $ 2,197
Dec 11, 5 PM $ 0.16
-0.58%
$ 1.54 million $ 2,306
Dec 11, 4 PM $ 0.161
+1.27%
$ 1.55 million $ 2,889
Dec 11, 3 PM $ 0.159
-0.60%
$ 1.53 million $ 2,938
Dec 11, 2 PM $ 0.16
+0.68%
$ 1.54 million $ 2,874
Dec 11, 1 PM $ 0.158
-0.95%
$ 1.52 million $ 2,875
Dec 11, 12 PM $ 0.159
-0.21%
$ 1.53 million $ 2,872
Dec 11, 11 AM $ 0.16
+1.41%
$ 1.54 million $ 3,010
Dec 11, 10 AM $ 0.158
+0.31%
$ 1.52 million $ 2,983
Dec 11, 9 AM $ 0.157
-0.16%
$ 1.51 million $ 2,987
Dec 11, 8 AM $ 0.157
-2.11%
$ 1.51 million $ 3,023
Dec 11, 7 AM $ 0.16
-0.23%
$ 1.54 million $ 3,137
Dec 11, 6 AM $ 0.161
-0.48%
$ 1.55 million $ 3,252
Dec 11, 5 AM $ 0.162
+0.44%
$ 1.56 million $ 3,358
Dec 11, 4 AM $ 0.16
+0.69%
$ 1.54 million $ 3,345
Dec 11, 3 AM $ 0.159
-1.12%
$ 1.53 million $ 3,254
Dec 11, 2 AM $ 0.161
-0.70%
$ 1.55 million $ 3,213
Dec 11, 1 AM $ 0.162
+0.16%
$ 1.56 million $ 3,218
Dec 11, 12 AM $ 0.162
-3.28%
$ 1.56 million $ 5,803
Dec 10, 11 PM $ 0.167
-2.83%
$ 1.61 million $ 5,687
Dec 10, 10 PM $ 0.172
-1.06%
$ 1.66 million $ 4,886
Dec 10, 9 PM $ 0.174
+0.10%
$ 1.67 million $ 4,782
Dec 10, 8 PM $ 0.176
+1.58%
$ 1.69 million $ 5,709
Dec 10, 7 PM $ 0.172
+0.85%
$ 1.66 million $ 5,555
Dec 10, 6 PM $ 0.172
-0.25%
$ 1.65 million $ 5,458
Dec 10, 5 PM $ 0.172
-1.04%
$ 1.66 million $ 5,930
Dec 10, 4 PM $ 0.173
+1.52%
$ 1.67 million $ 5,567
Dec 10, 3 PM $ 0.171
-0.37%
$ 1.65 million $ 5,506
Dec 10, 2 PM $ 0.172
-0.92%
$ 1.66 million $ 5,589
Dec 10, 1 PM $ 0.174
+1.09%
$ 1.67 million $ 5,591
Dec 10, 12 PM $ 0.172
+1.82%
$ 1.66 million $ 5,552
Dec 10, 11 AM $ 0.169
+0.44%
$ 1.62 million $ 5,488
Dec 10, 10 AM $ 0.169
-0.71%
$ 1.62 million $ 5,719
Dec 10, 9 AM $ 0.17
-0.07%
$ 1.63 million $ 5,757
Dec 10, 8 AM $ 0.17
-0.37%
$ 1.63 million $ 5,714
Dec 10, 7 AM $ 0.17
-0.63%
$ 1.64 million $ 5,559
Dec 10, 6 AM $ 0.171
-0.82%
$ 1.64 million $ 5,478
Dec 10, 5 AM $ 0.172
-0.07%
$ 1.66 million $ 5,449
Dec 10, 4 AM $ 0.172
-0.16%
$ 1.66 million $ 5,458
Dec 10, 3 AM $ 0.172
+0.25%
$ 1.66 million $ 5,482
Dec 10, 2 AM $ 0.172
-1.05%
$ 1.65 million $ 5,580
Dec 10, 1 AM $ 0.174
+2.37%
$ 1.67 million $ 5,712
Dec 10, 12 AM $ 0.17
-1.36%
$ 1.64 million $ 2,861
Dec 9, 11 PM $ 0.173
+9.20%
$ 1.66 million $ 3,045
Dec 9, 10 PM $ 0.159
+3.07%
$ 1.53 million $ 2,838
Dec 9, 9 PM $ 0.154
-10.16%
$ 1.48 million $ 2,758
Dec 9, 8 PM $ 0.172
-0.22%
$ 1.65 million $ 1,833
Dec 9, 7 PM $ 0.172
+0.63%
$ 1.65 million $ 1,823
Dec 9, 6 PM $ 0.171
-0.95%
$ 1.64 million $ 1,799