Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.142
+0.64%
$1.36 million $1,355
Jun 1, 8 AM $0.141
+0.92%
$1.35 million $1,347
Jun 1, 7 AM $0.139
-0.95%
$1.34 million $1,333
Jun 1, 6 AM $0.141
-2.03%
$1.36 million $1,342
Jun 1, 5 AM $0.144
+1.13%
$1.39 million $1,352
Jun 1, 4 AM $0.143
-1.47%
$1.37 million $1,344
Jun 1, 3 AM $0.146
+0.75%
$1.4 million $1,362
Jun 1, 2 AM $0.145
+3.70%
$1.39 million $1,299
Jun 1, 1 AM $0.14
-0.80%
$1.35 million $1,211
Jun 1, 12 AM $0.142
+1.33%
$1.36 million $1,216
May 31, 11 PM $0.139
-0.59%
$1.34 million $1,191
May 31, 10 PM $0.14
+0.09%
$1.35 million $1,198
May 31, 9 PM $0.14
+0.13%
$1.35 million $1,206
May 31, 8 PM $0.139
+0.91%
$1.34 million $1,158
May 31, 7 PM $0.137
+0.84%
$1.32 million $1,139
May 31, 6 PM $0.136
-0.05%
$1.31 million $1,169
May 31, 5 PM $0.136
+0.67%
$1.31 million $1,189
May 31, 4 PM $0.135
-0.91%
$1.3 million $1,181
May 31, 3 PM $0.136
-0.35%
$1.31 million $2,187
May 31, 2 PM $0.137
-4.11%
$1.32 million $1,148
May 31, 1 PM $0.143
+0.43%
$1.38 million $1,129
May 31, 12 PM $0.143
-0.28%
$1.37 million $1,110
May 31, 11 AM $0.143
+1.22%
$1.37 million $1,113
May 31, 10 AM $0.14
+0.07%
$1.35 million $1,096
May 31, 9 AM $0.141
+0.32%
$1.35 million $1,092
May 31, 8 AM $0.14
-0.35%
$1.35 million $1,093
May 31, 7 AM $0.14
-1.39%
$1.35 million $1,094
May 31, 6 AM $0.142
-0.61%
$1.37 million $1,105
May 31, 5 AM $0.143
+0.63%
$1.38 million $1,112
May 31, 4 AM $0.142
+0.14%
$1.36 million $1,091
May 31, 3 AM $0.142
+0.55%
$1.36 million $1,113
May 31, 2 AM $0.14
-0.09%
$1.35 million $1,109
May 31, 1 AM $0.141
+0.14%
$1.35 million $1,132
May 31, 12 AM $0.14
+0.24%
$1.35 million $1,136
May 30, 11 PM $0.14
+0.47%
$1.35 million $1,132
May 30, 10 PM $0.139
-1.23%
$1.34 million $1,128
May 30, 9 PM $0.141
-0.33%
$1.35 million $1,144
May 30, 8 PM $0.141
+0.37%
$1.36 million $1,147
May 30, 7 PM $0.141
-1.25%
$1.35 million $1,143
May 30, 6 PM $0.143
+0.35%
$1.37 million $1,171
May 30, 5 PM $0.142
-0.15%
$1.37 million $1,146
May 30, 4 PM $0.142
-1.96%
$1.37 million $1,148
May 30, 3 PM $0.145
-0.87%
$1.39 million $250
May 30, 2 PM $0.146
+0.61%
$1.41 million $279
May 30, 1 PM $0.145
-0.39%
$1.4 million $292
May 30, 12 PM $0.145
-0.06%
$1.4 million $417
May 30, 11 AM $0.145
+0.38%
$1.39 million $439
May 30, 10 AM $0.145
+0.16%
$1.39 million $439
May 30, 9 AM $0.145
+0.26%
$1.39 million $512
May 30, 8 AM $0.144
-0.82%
$1.39 million $512