Windoge98 Historical Data

EXE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.171
-0.95%
$ 1.64 million $ 1,799
Dec 9, 5 PM $ 0.172
+1.58%
$ 1.66 million $ 1,116
Dec 9, 4 PM $ 0.169
+2.36%
$ 1.63 million $ 967
Dec 9, 3 PM $ 0.165
+3.18%
$ 1.58 million $ 930
Dec 9, 2 PM $ 0.16
-0.26%
$ 1.54 million $ 856
Dec 9, 1 PM $ 0.16
+0.13%
$ 1.54 million $ 872
Dec 9, 12 PM $ 0.16
+2.40%
$ 1.54 million $ 1,680
Dec 9, 11 AM $ 0.156
-1.08%
$ 1.5 million $ 1,589
Dec 9, 10 AM $ 0.158
+0.87%
$ 1.52 million $ 1,323
Dec 9, 9 AM $ 0.156
-0.43%
$ 1.5 million $ 1,325
Dec 9, 8 AM $ 0.157
-1.12%
$ 1.51 million $ 1,333
Dec 9, 7 AM $ 0.159
+0.15%
$ 1.53 million $ 1,329
Dec 9, 6 AM $ 0.158
+0.84%
$ 1.52 million $ 1,335
Dec 9, 5 AM $ 0.157
+0.44%
$ 1.51 million $ 1,324
Dec 9, 4 AM $ 0.157
-2.17%
$ 1.51 million $ 1,339
Dec 9, 3 AM $ 0.16
+0.08%
$ 1.54 million $ 1,334
Dec 9, 2 AM $ 0.16
+0.47%
$ 1.54 million $ 2,023
Dec 9, 1 AM $ 0.159
-0.84%
$ 1.53 million $ 1,886
Dec 9, 12 AM $ 0.161
-1.18%
$ 1.55 million $ 1,955
Dec 8, 11 PM $ 0.163
-0.02%
$ 1.57 million $ 1,838
Dec 8, 10 PM $ 0.163
-0.96%
$ 1.57 million $ 1,851
Dec 8, 9 PM $ 0.165
-0.46%
$ 1.58 million $ 2,134
Dec 8, 8 PM $ 0.166
+0.29%
$ 1.59 million $ 2,149
Dec 8, 7 PM $ 0.165
+0.50%
$ 1.59 million $ 2,157
Dec 8, 6 PM $ 0.165
+0.11%
$ 1.59 million $ 2,255
Dec 8, 5 PM $ 0.164
-0.52%
$ 1.58 million $ 2,300
Dec 8, 4 PM $ 0.166
+0.27%
$ 1.59 million $ 2,400
Dec 8, 3 PM $ 0.165
-1.25%
$ 1.58 million $ 2,360
Dec 8, 2 PM $ 0.167
+1.61%
$ 1.61 million $ 2,381
Dec 8, 1 PM $ 0.164
-2.19%
$ 1.58 million $ 2,501
Dec 8, 12 PM $ 0.168
-0.13%
$ 1.61 million $ 1,895
Dec 8, 11 AM $ 0.168
-0.59%
$ 1.62 million $ 1,889
Dec 8, 10 AM $ 0.169
+0.01%
$ 1.63 million $ 1,904
Dec 8, 9 AM $ 0.169
+0.57%
$ 1.63 million $ 1,906
Dec 8, 8 AM $ 0.168
-0.01%
$ 1.62 million $ 1,948
Dec 8, 7 AM $ 0.168
-0.40%
$ 1.62 million $ 1,944
Dec 8, 6 AM $ 0.169
-0.62%
$ 1.63 million $ 1,937
Dec 8, 5 AM $ 0.17
+1.63%
$ 1.64 million $ 1,938
Dec 8, 4 AM $ 0.168
+0.13%
$ 1.61 million $ 1,978
Dec 8, 3 AM $ 0.167
+1.27%
$ 1.61 million $ 1,975
Dec 8, 2 AM $ 0.165
+0.33%
$ 1.59 million $ 1,175
Dec 8, 1 AM $ 0.165
+0.31%
$ 1.58 million $ 1,164
Dec 8, 12 AM $ 0.164
+0.02%
$ 1.58 million $ 1,090
Dec 7, 11 PM $ 0.164
+0.48%
$ 1.58 million $ 1,091
Dec 7, 10 PM $ 0.164
+0.46%
$ 1.58 million $ 1,076
Dec 7, 9 PM $ 0.164
-2.38%
$ 1.58 million $ 823
Dec 7, 8 PM $ 0.168
+0.74%
$ 1.62 million $ 835
Dec 7, 7 PM $ 0.167
-1.52%
$ 1.6 million $ 1,324
Dec 7, 6 PM $ 0.169
-0.06%
$ 1.63 million $ 1,222
Dec 7, 5 PM $ 0.169
+2.26%
$ 1.63 million $ 1,332