Windoge98 Historical Data

EXE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.114
-0.34%
$1.1 million $620
Apr 12, 10 PM $0.114
-0.08%
$1.1 million $732
Apr 12, 9 PM $0.115
-0.40%
$1.1 million $694
Apr 12, 8 PM $0.115
-0.35%
$1.11 million $728
Apr 12, 7 PM $0.116
-0.12%
$1.11 million $704
Apr 12, 6 PM $0.116
-0.21%
$1.11 million $706
Apr 12, 5 PM $0.116
+0.51%
$1.11 million $704
Apr 12, 4 PM $0.115
-0.11%
$1.1 million $705
Apr 12, 3 PM $0.115
-0.40%
$1.1 million $730
Apr 12, 2 PM $0.115
-0.78%
$1.11 million $733
Apr 12, 1 PM $0.116
+0.29%
$1.12 million $696
Apr 12, 12 PM $0.116
+0.26%
$1.12 million $690
Apr 12, 11 AM $0.116
+0.39%
$1.12 million $730
Apr 12, 10 AM $0.116
-0.11%
$1.11 million $727
Apr 12, 9 AM $0.116
-0.44%
$1.11 million $727
Apr 12, 8 AM $0.116
-0.13%
$1.12 million $730
Apr 12, 7 AM $0.116
+0.16%
$1.12 million $712
Apr 12, 6 AM $0.116
-0.20%
$1.12 million $709
Apr 12, 5 AM $0.116
-0.45%
$1.12 million $586
Apr 12, 4 AM $0.117
-0.11%
$1.12 million $577
Apr 12, 3 AM $0.117
-0.09%
$1.13 million $466
Apr 12, 2 AM $0.117
+0.07%
$1.13 million $540
Apr 12, 1 AM $0.117
-2.44%
$1.13 million $385
Apr 12, 12 AM $0.12
+0.10%
$1.15 million $394
Apr 11, 11 PM $0.12
-0.65%
$1.15 million $397
Apr 11, 10 PM $0.121
-0.83%
$1.16 million $264
Apr 11, 9 PM $0.122
-0.38%
$1.17 million $266
Apr 11, 8 PM $0.122
+0.06%
$1.18 million $288
Apr 11, 7 PM $0.122
+0.59%
$1.18 million $298
Apr 11, 6 PM $0.122
+0.86%
$1.17 million $304
Apr 11, 5 PM $0.121
+0.45%
$1.16 million $364
Apr 11, 4 PM $0.12
+0.21%
$1.15 million $401
Apr 11, 3 PM $0.12
+0.04%
$1.15 million $368
Apr 11, 2 PM $0.12
-0.06%
$1.15 million $368
Apr 11, 1 PM $0.12
-0.13%
$1.15 million $395
Apr 11, 12 PM $0.12
-0.34%
$1.15 million $426
Apr 11, 11 AM $0.12
-0.29%
$1.15 million $522
Apr 11, 10 AM $0.12
-0.20%
$1.16 million $589
Apr 11, 9 AM $0.121
+0.54%
$1.16 million $725
Apr 11, 8 AM $0.12
-0.28%
$1.15 million $816
Apr 11, 7 AM $0.12
-0.01%
$1.16 million $881
Apr 11, 6 AM $0.12
+0.17%
$1.16 million $1,588
Apr 11, 5 AM $0.12
+0.20%
$1.16 million $1,591
Apr 11, 4 AM $0.12
+0.29%
$1.15 million $1,587
Apr 11, 3 AM $0.12
-0.18%
$1.15 million $1,585
Apr 11, 2 AM $0.12
+0.21%
$1.15 million $1,510
Apr 11, 1 AM $0.12
-0.65%
$1.15 million $1,507
Apr 11, 12 AM $0.121
+0.13%
$1.16 million $1,518
Apr 10, 11 PM $0.121
-0.40%
$1.16 million $1,520
Apr 10, 10 PM $0.121
+0.55%
$1.16 million $1,491