Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.144
-0.82%
$1.39 million $512
May 30, 7 AM $0.146
-0.03%
$1.4 million $516
May 30, 6 AM $0.146
+0.36%
$1.4 million $516
May 30, 5 AM $0.145
+0.00%
$1.4 million $526
May 30, 4 AM $0.145
-0.63%
$1.39 million $520
May 30, 3 AM $0.146
-0.82%
$1.4 million $522
May 30, 2 AM $0.147
+1.56%
$1.42 million $521
May 30, 1 AM $0.145
+0.15%
$1.39 million $490
May 30, 12 AM $0.144
+1.12%
$1.39 million $487
May 29, 11 PM $0.143
-0.07%
$1.37 million $481
May 29, 10 PM $0.143
+0.90%
$1.37 million $498
May 29, 9 PM $0.142
-0.96%
$1.36 million $497
May 29, 8 PM $0.144
-0.85%
$1.38 million $530
May 29, 7 PM $0.145
-0.22%
$1.39 million $1,027
May 29, 6 PM $0.146
-1.69%
$1.4 million $979
May 29, 5 PM $0.148
+0.48%
$1.43 million $1,028
May 29, 4 PM $0.148
-0.21%
$1.42 million $1,062
May 29, 3 PM $0.148
+2.38%
$1.42 million $996
May 29, 2 PM $0.142
-1.12%
$1.37 million $952
May 29, 1 PM $0.144
-0.87%
$1.38 million $974
May 29, 12 PM $0.145
-0.95%
$1.39 million $865
May 29, 11 AM $0.146
-0.85%
$1.41 million $852
May 29, 10 AM $0.148
-1.68%
$1.42 million $869
May 29, 9 AM $0.15
+0.32%
$1.44 million $820
May 29, 8 AM $0.15
+0.81%
$1.44 million $840
May 29, 7 AM $0.148
-0.72%
$1.43 million $897
May 29, 6 AM $0.15
-0.74%
$1.44 million $913
May 29, 5 AM $0.151
+1.88%
$1.45 million $909
May 29, 4 AM $0.148
-0.14%
$1.42 million $943
May 29, 3 AM $0.148
+0.56%
$1.42 million $1,198
May 29, 2 AM $0.148
-0.25%
$1.42 million $1,581
May 29, 1 AM $0.147
-0.97%
$1.42 million $1,601
May 29, 12 AM $0.15
+0.88%
$1.44 million $1,602
May 28, 11 PM $0.148
+0.20%
$1.42 million $1,663
May 28, 10 PM $0.147
-1.02%
$1.41 million $1,664
May 28, 9 PM $0.148
-0.69%
$1.43 million $1,677
May 28, 8 PM $0.15
-0.81%
$1.44 million $1,678
May 28, 7 PM $0.152
-0.96%
$1.46 million $1,175
May 28, 6 PM $0.154
+1.09%
$1.48 million $1,210
May 28, 5 PM $0.153
+0.63%
$1.47 million $1,188
May 28, 4 PM $0.152
+3.42%
$1.46 million $1,168
May 28, 3 PM $0.146
+1.87%
$1.4 million $1,089
May 28, 2 PM $0.143
-0.49%
$1.38 million $1,072
May 28, 1 PM $0.144
-1.73%
$1.39 million $1,047
May 28, 12 PM $0.147
+0.25%
$1.41 million $1,244
May 28, 11 AM $0.146
+0.54%
$1.41 million $1,292
May 28, 10 AM $0.145
-0.10%
$1.4 million $1,480
May 28, 9 AM $0.146
+0.75%
$1.4 million $1,958
May 28, 8 AM $0.145
-1.61%
$1.4 million $2,346
May 28, 7 AM $0.148
+0.41%
$1.42 million $2,368