Windoge98 Historical Data

EXE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.169
+2.26%
$ 1.63 million $ 1,332
Dec 7, 4 PM $ 0.166
-0.87%
$ 1.59 million $ 1,193
Dec 7, 3 PM $ 0.166
+1.05%
$ 1.59 million $ 1,163
Dec 7, 2 PM $ 0.164
-1.80%
$ 1.58 million $ 1,144
Dec 7, 1 PM $ 0.167
-1.08%
$ 1.61 million $ 1,031
Dec 7, 12 PM $ 0.169
+0.50%
$ 1.63 million $ 1,077
Dec 7, 11 AM $ 0.168
+0.19%
$ 1.62 million $ 1,071
Dec 7, 10 AM $ 0.168
-0.01%
$ 1.62 million $ 1,188
Dec 7, 9 AM $ 0.168
-0.07%
$ 1.62 million $ 1,216
Dec 7, 8 AM $ 0.169
-0.43%
$ 1.62 million $ 1,193
Dec 7, 7 AM $ 0.17
-0.15%
$ 1.63 million $ 1,223
Dec 7, 6 AM $ 0.17
-0.09%
$ 1.64 million $ 1,232
Dec 7, 5 AM $ 0.17
-0.46%
$ 1.64 million $ 1,206
Dec 7, 4 AM $ 0.171
+0.25%
$ 1.64 million $ 1,166
Dec 7, 3 AM $ 0.171
+0.10%
$ 1.64 million $ 1,208
Dec 7, 2 AM $ 0.17
-0.03%
$ 1.64 million $ 1,211
Dec 7, 1 AM $ 0.171
-0.65%
$ 1.65 million $ 1,483
Dec 7, 12 AM $ 0.172
+0.00%
$ 1.65 million $ 2,027
Dec 6, 11 PM $ 0.171
+0.56%
$ 1.65 million $ 2,025
Dec 6, 10 PM $ 0.171
-0.24%
$ 1.64 million $ 2,056
Dec 6, 9 PM $ 0.171
+0.46%
$ 1.65 million $ 2,094
Dec 6, 8 PM $ 0.17
-1.24%
$ 1.64 million $ 2,088
Dec 6, 7 PM $ 0.173
-0.84%
$ 1.66 million $ 1,583
Dec 6, 6 PM $ 0.174
-0.19%
$ 1.68 million $ 1,655
Dec 6, 5 PM $ 0.175
+0.80%
$ 1.68 million $ 1,522
Dec 6, 4 PM $ 0.173
-0.28%
$ 1.67 million $ 1,571
Dec 6, 3 PM $ 0.174
+0.43%
$ 1.67 million $ 1,613
Dec 6, 2 PM $ 0.173
+0.37%
$ 1.67 million $ 1,645
Dec 6, 1 PM $ 0.173
-0.21%
$ 1.66 million $ 1,913
Dec 6, 12 PM $ 0.173
-0.20%
$ 1.67 million $ 1,674
Dec 6, 11 AM $ 0.174
+1.77%
$ 1.67 million $ 1,694
Dec 6, 10 AM $ 0.17
-0.41%
$ 1.64 million $ 1,588
Dec 6, 9 AM $ 0.171
-0.35%
$ 1.65 million $ 1,786
Dec 6, 8 AM $ 0.172
+0.47%
$ 1.66 million $ 1,818
Dec 6, 7 AM $ 0.171
-0.54%
$ 1.65 million $ 1,847
Dec 6, 6 AM $ 0.173
-0.12%
$ 1.66 million $ 1,858
Dec 6, 5 AM $ 0.173
+0.08%
$ 1.66 million $ 1,864
Dec 6, 4 AM $ 0.173
-0.60%
$ 1.66 million $ 1,903
Dec 6, 3 AM $ 0.174
-1.06%
$ 1.67 million $ 1,922
Dec 6, 2 AM $ 0.175
-0.51%
$ 1.69 million $ 2,142
Dec 6, 1 AM $ 0.176
+2.61%
$ 1.69 million $ 1,952
Dec 6, 12 AM $ 0.172
+0.38%
$ 1.65 million $ 1,379
Dec 5, 11 PM $ 0.171
+0.76%
$ 1.65 million $ 1,395
Dec 5, 10 PM $ 0.17
+0.33%
$ 1.64 million $ 1,341
Dec 5, 9 PM $ 0.17
+0.64%
$ 1.63 million $ 1,319
Dec 5, 8 PM $ 0.168
-0.70%
$ 1.62 million $ 1,312
Dec 5, 7 PM $ 0.169
+0.23%
$ 1.63 million $ 1,335
Dec 5, 6 PM $ 0.17
-0.60%
$ 1.63 million $ 1,347
Dec 5, 5 PM $ 0.171
+0.26%
$ 1.64 million $ 1,592
Dec 5, 4 PM $ 0.169
-1.29%
$ 1.63 million $ 1,699