Windoge98 Historical Data

EXE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.134
-1.35%
$ 1.29 million $ 930
Feb 7, 11 PM $ 0.136
-0.08%
$ 1.31 million $ 1,383
Feb 7, 10 PM $ 0.137
+0.03%
$ 1.31 million $ 1,551
Feb 7, 9 PM $ 0.136
-0.53%
$ 1.31 million $ 1,552
Feb 7, 8 PM $ 0.136
+0.55%
$ 1.31 million $ 1,574
Feb 7, 7 PM $ 0.136
-0.55%
$ 1.31 million $ 1,569
Feb 7, 6 PM $ 0.138
+2.56%
$ 1.33 million $ 1,540
Feb 7, 5 PM $ 0.135
+0.47%
$ 1.29 million $ 1,678
Feb 7, 4 PM $ 0.134
-0.21%
$ 1.29 million $ 1,941
Feb 7, 3 PM $ 0.134
+0.40%
$ 1.29 million $ 2,039
Feb 7, 2 PM $ 0.133
-1.68%
$ 1.28 million $ 1,947
Feb 7, 1 PM $ 0.135
+0.40%
$ 1.3 million $ 2,057
Feb 7, 12 PM $ 0.135
+0.79%
$ 1.3 million $ 2,423
Feb 7, 11 AM $ 0.133
+0.06%
$ 1.28 million $ 2,229
Feb 7, 10 AM $ 0.133
-1.09%
$ 1.28 million $ 2,225
Feb 7, 9 AM $ 0.134
-1.02%
$ 1.29 million $ 2,351
Feb 7, 8 AM $ 0.136
+1.04%
$ 1.31 million $ 2,798
Feb 7, 7 AM $ 0.135
-1.22%
$ 1.3 million $ 2,782
Feb 7, 6 AM $ 0.137
+0.17%
$ 1.32 million $ 2,744
Feb 7, 5 AM $ 0.137
+0.13%
$ 1.32 million $ 2,942
Feb 7, 4 AM $ 0.137
-0.83%
$ 1.32 million $ 3,082
Feb 7, 3 AM $ 0.139
+0.63%
$ 1.33 million $ 3,241
Feb 7, 2 AM $ 0.138
-0.55%
$ 1.33 million $ 3,167
Feb 7, 1 AM $ 0.139
+0.36%
$ 1.33 million $ 3,191
Feb 7, 12 AM $ 0.139
-3.85%
$ 1.33 million $ 3,367
Feb 6, 11 PM $ 0.144
-0.78%
$ 1.39 million $ 4,206
Feb 6, 10 PM $ 0.145
+0.99%
$ 1.4 million $ 4,237
Feb 6, 9 PM $ 0.144
-0.22%
$ 1.38 million $ 4,318
Feb 6, 8 PM $ 0.145
-0.11%
$ 1.4 million $ 4,775
Feb 6, 7 PM $ 0.145
+0.57%
$ 1.39 million $ 6,380
Feb 6, 6 PM $ 0.144
-0.26%
$ 1.38 million $ 6,302
Feb 6, 5 PM $ 0.143
+2.38%
$ 1.38 million $ 6,612
Feb 6, 4 PM $ 0.14
+1.66%
$ 1.34 million $ 6,934
Feb 6, 3 PM $ 0.137
-0.75%
$ 1.32 million $ 6,955
Feb 6, 2 PM $ 0.139
+2.62%
$ 1.34 million $ 8,156
Feb 6, 1 PM $ 0.136
+6.76%
$ 1.3 million $ 8,250
Feb 6, 12 PM $ 0.127
-0.07%
$ 1.22 million $ 7,653
Feb 6, 11 AM $ 0.128
+0.67%
$ 1.23 million $ 7,638
Feb 6, 10 AM $ 0.126
+0.46%
$ 1.22 million $ 8,036
Feb 6, 9 AM $ 0.123
+4.17%
$ 1.19 million $ 7,811
Feb 6, 8 AM $ 0.118
+0.09%
$ 1.14 million $ 7,240
Feb 6, 7 AM $ 0.118
+0.77%
$ 1.14 million $ 7,236
Feb 6, 6 AM $ 0.117
-1.47%
$ 1.13 million $ 7,125
Feb 6, 5 AM $ 0.119
+2.13%
$ 1.15 million $ 7,025
Feb 6, 4 AM $ 0.117
+1.17%
$ 1.12 million $ 6,794
Feb 6, 3 AM $ 0.115
-0.03%
$ 1.11 million $ 6,906
Feb 6, 2 AM $ 0.115
-1.66%
$ 1.11 million $ 6,938
Feb 6, 1 AM $ 0.117
+1.94%
$ 1.12 million $ 7,024
Feb 6, 12 AM $ 0.115
-0.25%
$ 1.1 million $ 6,903
Feb 5, 11 PM $ 0.116
-1.79%
$ 1.12 million $ 6,419