Windoge98 Historical Data

EXE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.121
+0.55%
$1.16 million $1,491
Apr 10, 9 PM $0.12
-0.54%
$1.16 million $1,472
Apr 10, 8 PM $0.121
-0.30%
$1.16 million $1,480
Apr 10, 7 PM $0.121
+0.62%
$1.17 million $1,472
Apr 10, 6 PM $0.12
+0.36%
$1.16 million $1,478
Apr 10, 5 PM $0.12
+0.17%
$1.15 million $1,408
Apr 10, 4 PM $0.12
-0.07%
$1.15 million $1,381
Apr 10, 3 PM $0.12
+0.33%
$1.15 million $1,364
Apr 10, 2 PM $0.119
+0.31%
$1.15 million $1,360
Apr 10, 1 PM $0.119
+0.08%
$1.14 million $1,331
Apr 10, 12 PM $0.119
+0.04%
$1.15 million $1,300
Apr 10, 11 AM $0.119
+0.11%
$1.14 million $1,141
Apr 10, 10 AM $0.119
-0.18%
$1.14 million $1,137
Apr 10, 9 AM $0.119
-0.08%
$1.14 million $1,219
Apr 10, 8 AM $0.119
+0.08%
$1.14 million $1,121
Apr 10, 7 AM $0.119
-1.93%
$1.14 million $1,057
Apr 10, 6 AM $0.121
-0.27%
$1.17 million $367
Apr 10, 5 AM $0.121
+0.25%
$1.17 million $411
Apr 10, 4 AM $0.121
-0.47%
$1.16 million $408
Apr 10, 3 AM $0.122
+0.08%
$1.17 million $411
Apr 10, 2 AM $0.121
+0.03%
$1.17 million $412
Apr 10, 1 AM $0.122
-0.17%
$1.17 million $414
Apr 10, 12 AM $0.122
+0.27%
$1.17 million $435
Apr 9, 11 PM $0.121
-0.88%
$1.17 million $507
Apr 9, 10 PM $0.122
+0.39%
$1.18 million $551
Apr 9, 9 PM $0.122
+0.44%
$1.17 million $539
Apr 9, 8 PM $0.121
+0.16%
$1.17 million $599
Apr 9, 7 PM $0.121
+0.00%
$1.17 million $583
Apr 9, 6 PM $0.121
+0.07%
$1.16 million $690
Apr 9, 5 PM $0.121
+0.01%
$1.16 million $751
Apr 9, 4 PM $0.121
+0.13%
$1.17 million $726
Apr 9, 3 PM $0.121
+0.88%
$1.16 million $726
Apr 9, 2 PM $0.12
+0.19%
$1.15 million $875
Apr 9, 1 PM $0.12
+0.02%
$1.15 million $907
Apr 9, 12 PM $0.12
+0.10%
$1.15 million $1,054
Apr 9, 11 AM $0.12
-0.46%
$1.15 million $1,009
Apr 9, 10 AM $0.12
+0.31%
$1.16 million $1,023
Apr 9, 9 AM $0.12
+0.86%
$1.15 million $814
Apr 9, 8 AM $0.119
-0.05%
$1.14 million $805
Apr 9, 7 AM $0.119
-0.56%
$1.14 million $869
Apr 9, 6 AM $0.119
+0.01%
$1.15 million $910
Apr 9, 5 AM $0.119
+0.77%
$1.15 million $904
Apr 9, 4 AM $0.119
+0.96%
$1.14 million $1,065
Apr 9, 3 AM $0.117
-0.57%
$1.13 million $1,125
Apr 9, 2 AM $0.118
+0.33%
$1.13 million $1,130
Apr 9, 1 AM $0.117
+0.03%
$1.13 million $1,162
Apr 9, 12 AM $0.117
-0.56%
$1.13 million $1,153
Apr 8, 11 PM $0.118
-0.25%
$1.14 million $1,124
Apr 8, 10 PM $0.119
-0.76%
$1.14 million $1,174
Apr 8, 9 PM $0.12
+0.49%
$1.15 million $1,328