Windoge98 Historical Data

EXE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.169
-1.29%
$ 1.63 million $ 1,699
Dec 5, 3 PM $ 0.173
-0.19%
$ 1.66 million $ 2,102
Dec 5, 2 PM $ 0.173
-0.13%
$ 1.66 million $ 2,329
Dec 5, 1 PM $ 0.172
-1.68%
$ 1.66 million $ 2,354
Dec 5, 12 PM $ 0.176
+0.54%
$ 1.69 million $ 2,397
Dec 5, 11 AM $ 0.175
-0.92%
$ 1.68 million $ 2,399
Dec 5, 10 AM $ 0.176
-4.21%
$ 1.7 million $ 2,422
Dec 5, 9 AM $ 0.184
-0.02%
$ 1.77 million $ 2,184
Dec 5, 8 AM $ 0.184
-1.30%
$ 1.77 million $ 2,170
Dec 5, 7 AM $ 0.187
+0.20%
$ 1.8 million $ 2,199
Dec 5, 6 AM $ 0.186
+1.04%
$ 1.79 million $ 2,167
Dec 5, 5 AM $ 0.184
-0.88%
$ 1.77 million $ 2,201
Dec 5, 4 AM $ 0.185
-0.69%
$ 1.78 million $ 2,127
Dec 5, 3 AM $ 0.187
+0.54%
$ 1.8 million $ 2,181
Dec 5, 2 AM $ 0.186
+1.50%
$ 1.79 million $ 1,972
Dec 5, 1 AM $ 0.183
-0.16%
$ 1.76 million $ 1,881
Dec 5, 12 AM $ 0.184
+0.08%
$ 1.77 million $ 1,887
Dec 4, 11 PM $ 0.184
-0.01%
$ 1.77 million $ 1,936
Dec 4, 10 PM $ 0.184
+0.06%
$ 1.77 million $ 2,167
Dec 4, 9 PM $ 0.184
-1.05%
$ 1.77 million $ 2,159
Dec 4, 8 PM $ 0.186
-0.54%
$ 1.79 million $ 2,274
Dec 4, 7 PM $ 0.187
+0.63%
$ 1.8 million $ 2,279
Dec 4, 6 PM $ 0.186
-0.66%
$ 1.79 million $ 4,093
Dec 4, 5 PM $ 0.187
+0.46%
$ 1.8 million $ 3,879
Dec 4, 4 PM $ 0.186
-1.51%
$ 1.79 million $ 4,063
Dec 4, 3 PM $ 0.189
-1.35%
$ 1.81 million $ 3,703
Dec 4, 2 PM $ 0.192
+2.61%
$ 1.84 million $ 3,319
Dec 4, 1 PM $ 0.187
-3.62%
$ 1.79 million $ 3,223
Dec 4, 12 PM $ 0.194
+0.98%
$ 1.86 million $ 3,293
Dec 4, 11 AM $ 0.191
-0.12%
$ 1.84 million $ 3,251
Dec 4, 10 AM $ 0.192
-0.29%
$ 1.84 million $ 3,262
Dec 4, 9 AM $ 0.193
+1.19%
$ 1.85 million $ 3,285
Dec 4, 8 AM $ 0.191
-0.24%
$ 1.84 million $ 3,255
Dec 4, 7 AM $ 0.192
-0.10%
$ 1.84 million $ 5,256
Dec 4, 6 AM $ 0.192
+1.14%
$ 1.85 million $ 8,389
Dec 4, 5 AM $ 0.19
-0.06%
$ 1.83 million $ 8,568
Dec 4, 4 AM $ 0.19
-0.02%
$ 1.83 million $ 8,564
Dec 4, 3 AM $ 0.191
+0.33%
$ 1.84 million $ 8,504
Dec 4, 2 AM $ 0.191
+0.64%
$ 1.83 million $ 8,951
Dec 4, 1 AM $ 0.189
-0.36%
$ 1.82 million $ 10,885
Dec 4, 12 AM $ 0.19
+3.15%
$ 1.82 million $ 10,930
Dec 3, 11 PM $ 0.184
+0.54%
$ 1.77 million $ 10,841
Dec 3, 10 PM $ 0.184
+0.33%
$ 1.77 million $ 11,302
Dec 3, 9 PM $ 0.183
-0.39%
$ 1.76 million $ 11,521
Dec 3, 8 PM $ 0.182
-0.59%
$ 1.75 million $ 11,518
Dec 3, 7 PM $ 0.183
+3.56%
$ 1.76 million $ 11,543
Dec 3, 6 PM $ 0.177
+0.42%
$ 1.7 million $ 9,639
Dec 3, 5 PM $ 0.176
-0.30%
$ 1.7 million $ 9,841
Dec 3, 4 PM $ 0.177
+1.14%
$ 1.71 million $ 9,603
Dec 3, 3 PM $ 0.175
-0.80%
$ 1.69 million $ 10,545