Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.149
+0.51%
$1.43 million $1,306
May 26, 5 AM $0.148
-0.04%
$1.42 million $1,304
May 26, 4 AM $0.147
+0.81%
$1.42 million $1,300
May 26, 3 AM $0.146
+0.03%
$1.41 million $1,287
May 26, 2 AM $0.146
-0.19%
$1.4 million $1,286
May 26, 1 AM $0.146
+0.22%
$1.41 million $1,287
May 26, 12 AM $0.146
-1.65%
$1.4 million $1,275
May 25, 11 PM $0.148
-0.32%
$1.42 million $1,284
May 25, 10 PM $0.149
-1.56%
$1.43 million $1,278
May 25, 9 PM $0.151
+0.45%
$1.45 million $1,291
May 25, 8 PM $0.15
-0.20%
$1.44 million $1,295
May 25, 7 PM $0.15
-0.43%
$1.44 million $1,296
May 25, 6 PM $0.151
+1.14%
$1.45 million $1,293
May 25, 5 PM $0.15
-1.55%
$1.44 million $1,286
May 25, 4 PM $0.152
+2.88%
$1.47 million $1,281
May 25, 3 PM $0.148
+0.10%
$1.43 million $1,232
May 25, 2 PM $0.148
-0.97%
$1.42 million $1,232
May 25, 1 PM $0.149
+1.32%
$1.43 million $1,243
May 25, 12 PM $0.147
-0.09%
$1.41 million $1,223
May 25, 11 AM $0.147
-0.46%
$1.41 million $1,233
May 25, 10 AM $0.147
+0.09%
$1.42 million $1,229
May 25, 9 AM $0.147
-1.38%
$1.41 million $1,217
May 25, 8 AM $0.149
+0.13%
$1.43 million $1,202
May 25, 7 AM $0.148
+0.40%
$1.43 million $148
May 25, 6 AM $0.148
+0.16%
$1.42 million $135
May 25, 5 AM $0.147
+1.09%
$1.42 million $128
May 25, 4 AM $0.146
+0.48%
$1.4 million $124
May 25, 3 AM $0.145
-0.04%
$1.39 million $123
May 25, 2 AM $0.145
-0.46%
$1.39 million $123
May 25, 1 AM $0.146
-0.51%
$1.4 million $153
May 25, 12 AM $0.147
+0.37%
$1.41 million $159
May 24, 11 PM $0.146
+0.62%
$1.4 million $159
May 24, 10 PM $0.145
+1.06%
$1.4 million $1,312
May 24, 9 PM $0.144
-1.09%
$1.38 million $1,269
May 24, 8 PM $0.145
-0.61%
$1.4 million $1,319
May 24, 7 PM $0.146
-0.05%
$1.41 million $1,327
May 24, 6 PM $0.146
-0.28%
$1.41 million $1,328
May 24, 5 PM $0.147
+0.47%
$1.41 million $1,332
May 24, 4 PM $0.146
+0.16%
$1.4 million $1,337
May 24, 3 PM $0.146
-0.78%
$1.4 million $1,334
May 24, 2 PM $0.147
+0.08%
$1.41 million $1,349
May 24, 1 PM $0.147
-0.59%
$1.42 million $1,333
May 24, 12 PM $0.148
-0.26%
$1.42 million $1,371
May 24, 11 AM $0.148
+0.11%
$1.43 million $1,382
May 24, 10 AM $0.148
-0.25%
$1.42 million $1,389
May 24, 9 AM $0.149
-0.38%
$1.43 million $1,392
May 24, 8 AM $0.149
+0.28%
$1.43 million $1,390
May 24, 7 AM $0.149
+0.61%
$1.43 million $1,422
May 24, 6 AM $0.148
+0.43%
$1.43 million $1,457
May 24, 5 AM $0.148
-1.46%
$1.42 million $1,452