Windoge98 Historical Data

EXE Page 70
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.119
-0.03%
$1.15 million $1,345
Apr 8, 7 PM $0.119
-0.81%
$1.15 million $1,343
Apr 8, 6 PM $0.12
-1.04%
$1.16 million $1,291
Apr 8, 5 PM $0.121
-0.38%
$1.17 million $1,233
Apr 8, 4 PM $0.122
+0.27%
$1.17 million $1,223
Apr 8, 3 PM $0.121
-0.44%
$1.17 million $1,295
Apr 8, 2 PM $0.122
-1.03%
$1.18 million $1,241
Apr 8, 1 PM $0.124
-0.20%
$1.19 million $1,128
Apr 8, 12 PM $0.124
+0.90%
$1.19 million $1,076
Apr 8, 11 AM $0.123
-0.47%
$1.18 million $993
Apr 8, 10 AM $0.124
+0.25%
$1.19 million $1,001
Apr 8, 9 AM $0.123
+0.29%
$1.19 million $997
Apr 8, 8 AM $0.123
-0.73%
$1.18 million $996
Apr 8, 7 AM $0.124
+0.88%
$1.19 million $944
Apr 8, 6 AM $0.123
+0.69%
$1.18 million $899
Apr 8, 5 AM $0.122
+0.29%
$1.17 million $880
Apr 8, 4 AM $0.121
+2.02%
$1.17 million $775
Apr 8, 3 AM $0.119
+0.37%
$1.15 million $1,410
Apr 8, 2 AM $0.119
+0.16%
$1.14 million $1,408
Apr 8, 1 AM $0.118
+1.05%
$1.14 million $1,388
Apr 8, 12 AM $0.117
-0.64%
$1.13 million $1,377
Apr 7, 11 PM $0.118
+1.44%
$1.14 million $1,375
Apr 7, 10 PM $0.116
+1.68%
$1.12 million $1,304
Apr 7, 9 PM $0.114
+2.57%
$1.1 million $1,130
Apr 7, 8 PM $0.112
-0.21%
$1.07 million $1,022
Apr 7, 7 PM $0.112
+0.69%
$1.07 million $1,009
Apr 7, 6 PM $0.111
-0.57%
$1.06 million $986
Apr 7, 5 PM $0.111
+0.47%
$1.07 million $997
Apr 7, 4 PM $0.111
-0.61%
$1.07 million $992
Apr 7, 3 PM $0.111
+0.87%
$1.07 million $948
Apr 7, 2 PM $0.111
-0.36%
$1.06 million $942
Apr 7, 1 PM $0.111
+0.07%
$1.07 million $945
Apr 7, 12 PM $0.111
-0.33%
$1.07 million $935
Apr 7, 11 AM $0.111
-0.57%
$1.07 million $938
Apr 7, 10 AM $0.112
-0.74%
$1.08 million $941
Apr 7, 9 AM $0.112
+0.26%
$1.08 million $1,028
Apr 7, 8 AM $0.112
-0.13%
$1.08 million $1,042
Apr 7, 7 AM $0.112
+0.59%
$1.08 million $1,043
Apr 7, 6 AM $0.111
+0.25%
$1.07 million $1,057
Apr 7, 5 AM $0.111
-0.24%
$1.07 million $1,071
Apr 7, 4 AM $0.111
-1.24%
$1.07 million $1,053
Apr 7, 3 AM $0.113
+0.34%
$1.09 million $368
Apr 7, 2 AM $0.113
+0.02%
$1.08 million $320
Apr 7, 1 AM $0.113
-0.39%
$1.08 million $317
Apr 7, 12 AM $0.113
-0.06%
$1.09 million $365
Apr 6, 11 PM $0.113
-0.37%
$1.09 million $365
Apr 6, 10 PM $0.114
-0.42%
$1.1 million $329
Apr 6, 9 PM $0.114
-0.50%
$1.1 million $334
Apr 6, 8 PM $0.115
+0.14%
$1.11 million $345
Apr 6, 7 PM $0.115
-0.75%
$1.1 million $344