Windoge98 Historical Data

EXE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.185
-1.29%
$ 1.77 million $ 2,220
Feb 3, 9 PM $ 0.187
-0.66%
$ 1.8 million $ 2,175
Feb 3, 8 PM $ 0.188
+1.88%
$ 1.81 million $ 2,084
Feb 3, 7 PM $ 0.185
+1.65%
$ 1.78 million $ 1,961
Feb 3, 6 PM $ 0.182
-0.79%
$ 1.75 million $ 1,554
Feb 3, 5 PM $ 0.185
-0.89%
$ 1.78 million $ 1,467
Feb 3, 4 PM $ 0.186
-2.28%
$ 1.79 million $ 2,379
Feb 3, 3 PM $ 0.191
+2.74%
$ 1.83 million $ 3,205
Feb 3, 2 PM $ 0.186
-1.04%
$ 1.79 million $ 3,341
Feb 3, 1 PM $ 0.188
-0.92%
$ 1.81 million $ 3,383
Feb 3, 12 PM $ 0.19
+0.47%
$ 1.82 million $ 3,343
Feb 3, 11 AM $ 0.189
+0.83%
$ 1.81 million $ 3,324
Feb 3, 10 AM $ 0.187
-0.26%
$ 1.8 million $ 3,529
Feb 3, 9 AM $ 0.187
-0.67%
$ 1.8 million $ 3,643
Feb 3, 8 AM $ 0.189
-0.10%
$ 1.82 million $ 3,672
Feb 3, 7 AM $ 0.19
+0.11%
$ 1.82 million $ 3,723
Feb 3, 6 AM $ 0.189
+0.55%
$ 1.82 million $ 3,767
Feb 3, 5 AM $ 0.189
-0.69%
$ 1.81 million $ 3,773
Feb 3, 4 AM $ 0.19
+1.70%
$ 1.83 million $ 3,858
Feb 3, 3 AM $ 0.187
-0.32%
$ 1.8 million $ 3,841
Feb 3, 2 AM $ 0.187
-0.94%
$ 1.8 million $ 3,821
Feb 3, 1 AM $ 0.189
-0.55%
$ 1.82 million $ 4,091
Feb 3, 12 AM $ 0.19
-0.90%
$ 1.82 million $ 4,028
Feb 2, 11 PM $ 0.191
-1.07%
$ 1.84 million $ 4,267
Feb 2, 10 PM $ 0.193
+0.52%
$ 1.86 million $ 3,938
Feb 2, 9 PM $ 0.192
-0.27%
$ 1.85 million $ 4,650
Feb 2, 8 PM $ 0.193
-0.74%
$ 1.85 million $ 4,737
Feb 2, 7 PM $ 0.194
-0.94%
$ 1.87 million $ 5,041
Feb 2, 6 PM $ 0.196
+0.31%
$ 1.89 million $ 5,186
Feb 2, 5 PM $ 0.196
+1.66%
$ 1.88 million $ 5,142
Feb 2, 4 PM $ 0.193
+4.58%
$ 1.85 million $ 4,588
Feb 2, 3 PM $ 0.186
+3.34%
$ 1.79 million $ 3,805
Feb 2, 2 PM $ 0.18
-0.32%
$ 1.73 million $ 3,599
Feb 2, 1 PM $ 0.18
+0.39%
$ 1.73 million $ 3,602
Feb 2, 12 PM $ 0.179
+0.43%
$ 1.73 million $ 3,589
Feb 2, 11 AM $ 0.178
+0.36%
$ 1.71 million $ 3,877
Feb 2, 10 AM $ 0.178
-0.27%
$ 1.71 million $ 4,188
Feb 2, 9 AM $ 0.179
+0.32%
$ 1.72 million $ 4,102
Feb 2, 8 AM $ 0.178
+0.44%
$ 1.71 million $ 4,105
Feb 2, 7 AM $ 0.178
+0.75%
$ 1.71 million $ 4,049
Feb 2, 6 AM $ 0.176
+0.63%
$ 1.69 million $ 6,276
Feb 2, 5 AM $ 0.174
-0.77%
$ 1.68 million $ 6,220
Feb 2, 4 AM $ 0.176
-1.61%
$ 1.69 million $ 6,257
Feb 2, 3 AM $ 0.178
+0.94%
$ 1.71 million $ 6,177
Feb 2, 2 AM $ 0.177
+0.24%
$ 1.7 million $ 8,007
Feb 2, 1 AM $ 0.176
+3.33%
$ 1.69 million $ 7,888
Feb 2, 12 AM $ 0.171
+2.41%
$ 1.64 million $ 7,923
Feb 1, 11 PM $ 0.167
-0.07%
$ 1.61 million $ 7,625
Feb 1, 10 PM $ 0.167
-0.59%
$ 1.61 million $ 8,529
Feb 1, 9 PM $ 0.169
-0.96%
$ 1.62 million $ 11,021