Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.148
-1.46%
$1.42 million $1,452
May 24, 4 AM $0.15
+0.96%
$1.44 million $1,719
May 24, 3 AM $0.148
+0.09%
$1.43 million $1,705
May 24, 2 AM $0.148
-0.63%
$1.42 million $1,705
May 24, 1 AM $0.149
+0.09%
$1.43 million $1,674
May 24, 12 AM $0.149
-0.13%
$1.43 million $1,671
May 23, 11 PM $0.149
-1.49%
$1.43 million $1,719
May 23, 10 PM $0.151
-0.99%
$1.45 million $530
May 23, 9 PM $0.152
-1.17%
$1.47 million $553
May 23, 8 PM $0.154
+1.50%
$1.48 million $924
May 23, 7 PM $0.151
+0.18%
$1.45 million $879
May 23, 6 PM $0.151
+0.21%
$1.45 million $959
May 23, 5 PM $0.15
+0.69%
$1.45 million $966
May 23, 4 PM $0.149
+0.10%
$1.44 million $972
May 23, 3 PM $0.149
+0.01%
$1.44 million $978
May 23, 2 PM $0.149
+0.82%
$1.43 million $976
May 23, 1 PM $0.147
+0.81%
$1.42 million $963
May 23, 12 PM $0.146
+0.66%
$1.4 million $952
May 23, 11 AM $0.145
+0.87%
$1.39 million $936
May 23, 10 AM $0.144
-0.64%
$1.38 million $923
May 23, 9 AM $0.145
-0.68%
$1.39 million $962
May 23, 8 AM $0.146
+1.61%
$1.4 million $982
May 23, 7 AM $0.144
-3.45%
$1.38 million $936
May 23, 6 AM $0.149
+1.06%
$1.43 million $1,505
May 23, 5 AM $0.147
-0.08%
$1.41 million $1,488
May 23, 4 AM $0.147
-0.18%
$1.42 million $1,265
May 23, 3 AM $0.148
+0.17%
$1.42 million $1,326
May 23, 2 AM $0.148
-0.27%
$1.42 million $1,358
May 23, 1 AM $0.148
+0.83%
$1.42 million $1,409
May 23, 12 AM $0.146
-0.31%
$1.41 million $1,396
May 22, 11 PM $0.147
-1.28%
$1.41 million $1,344
May 22, 10 PM $0.149
-0.59%
$1.43 million $1,368
May 22, 9 PM $0.15
-1.30%
$1.44 million $1,375
May 22, 8 PM $0.151
-0.52%
$1.46 million $1,006
May 22, 7 PM $0.151
-1.51%
$1.45 million $1,022
May 22, 6 PM $0.154
-2.46%
$1.48 million $967
May 22, 5 PM $0.158
-2.88%
$1.52 million $1,090
May 22, 4 PM $0.162
+2.33%
$1.56 million $1,585
May 22, 3 PM $0.158
+0.24%
$1.52 million $1,539
May 22, 2 PM $0.157
-2.39%
$1.51 million $1,513
May 22, 1 PM $0.162
+0.51%
$1.56 million $1,541
May 22, 12 PM $0.161
+1.79%
$1.54 million $1,510
May 22, 11 AM $0.158
+0.64%
$1.52 million $1,531
May 22, 10 AM $0.157
-0.77%
$1.51 million $1,561
May 22, 9 AM $0.158
-0.12%
$1.52 million $1,547
May 22, 8 AM $0.158
-0.67%
$1.52 million $1,536
May 22, 7 AM $0.161
+2.52%
$1.54 million $1,550
May 22, 6 AM $0.156
-0.24%
$1.5 million $1,072
May 22, 5 AM $0.157
+2.02%
$1.51 million $1,069
May 22, 4 AM $0.153
-2.15%
$1.48 million $1,064