Windoge98 Historical Data

EXE Page 71
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.115
-0.75%
$1.1 million $344
Apr 6, 6 PM $0.116
+0.13%
$1.11 million $345
Apr 6, 5 PM $0.116
+0.05%
$1.11 million $341
Apr 6, 4 PM $0.116
-0.08%
$1.11 million $345
Apr 6, 3 PM $0.116
+0.45%
$1.11 million $621
Apr 6, 2 PM $0.115
-1.10%
$1.11 million $784
Apr 6, 1 PM $0.116
+0.26%
$1.12 million $1,304
Apr 6, 12 PM $0.116
+0.06%
$1.11 million $1,352
Apr 6, 11 AM $0.116
-0.01%
$1.12 million $1,513
Apr 6, 10 AM $0.116
+1.06%
$1.12 million $1,549
Apr 6, 9 AM $0.115
+0.75%
$1.1 million $1,544
Apr 6, 8 AM $0.114
+0.41%
$1.1 million $1,507
Apr 6, 7 AM $0.114
-0.02%
$1.1 million $1,520
Apr 6, 6 AM $0.114
+0.44%
$1.1 million $1,548
Apr 6, 5 AM $0.113
-0.57%
$1.09 million $1,590
Apr 6, 4 AM $0.114
+0.16%
$1.1 million $1,566
Apr 6, 3 AM $0.114
+0.13%
$1.1 million $1,563
Apr 6, 2 AM $0.114
+0.58%
$1.09 million $1,562
Apr 6, 1 AM $0.113
-0.51%
$1.09 million $2,612
Apr 6, 12 AM $0.114
+1.07%
$1.09 million $2,629
Apr 5, 11 PM $0.113
+0.27%
$1.08 million $2,602
Apr 5, 10 PM $0.112
+0.57%
$1.08 million $3,918
Apr 5, 9 PM $0.111
-0.20%
$1.07 million $3,947
Apr 5, 8 PM $0.112
+0.23%
$1.07 million $3,944
Apr 5, 7 PM $0.111
-0.10%
$1.07 million $3,956
Apr 5, 6 PM $0.112
+0.59%
$1.07 million $4,559
Apr 5, 5 PM $0.111
-0.41%
$1.07 million $5,211
Apr 5, 4 PM $0.111
-0.31%
$1.07 million $6,676
Apr 5, 3 PM $0.112
+0.27%
$1.08 million $6,439
Apr 5, 2 PM $0.113
+0.05%
$1.09 million $7,401
Apr 5, 1 PM $0.112
-0.47%
$1.08 million $6,909
Apr 5, 12 PM $0.113
-0.97%
$1.08 million $6,849
Apr 5, 11 AM $0.114
-0.08%
$1.1 million $6,736
Apr 5, 10 AM $0.114
-0.15%
$1.1 million $6,709
Apr 5, 9 AM $0.114
+0.37%
$1.1 million $6,617
Apr 5, 8 AM $0.114
-0.10%
$1.09 million $6,596
Apr 5, 7 AM $0.114
+0.20%
$1.09 million $6,595
Apr 5, 6 AM $0.113
-0.72%
$1.09 million $6,615
Apr 5, 5 AM $0.115
-0.27%
$1.1 million $6,687
Apr 5, 4 AM $0.115
+0.00%
$1.11 million $6,724
Apr 5, 3 AM $0.115
+0.19%
$1.11 million $6,726
Apr 5, 2 AM $0.115
-3.00%
$1.1 million $6,721
Apr 5, 1 AM $0.118
+0.66%
$1.14 million $5,726
Apr 5, 12 AM $0.117
-0.87%
$1.13 million $5,683
Apr 4, 11 PM $0.118
+2.84%
$1.14 million $5,762
Apr 4, 10 PM $0.115
-0.42%
$1.11 million $4,456
Apr 4, 9 PM $0.115
-0.21%
$1.11 million $4,428
Apr 4, 8 PM $0.116
+0.07%
$1.11 million $4,434
Apr 4, 7 PM $0.116
-1.76%
$1.11 million $4,414
Apr 4, 6 PM $0.119
+0.25%
$1.14 million $6,641