Windoge98 Historical Data

EXE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.119
+0.25%
$1.14 million $6,641
Apr 4, 5 PM $0.119
+4.42%
$1.14 million $6,370
Apr 4, 4 PM $0.114
-0.54%
$1.09 million $4,807
Apr 4, 3 PM $0.115
-2.35%
$1.11 million $4,774
Apr 4, 2 PM $0.117
-0.27%
$1.13 million $3,616
Apr 4, 1 PM $0.118
-0.30%
$1.13 million $3,626
Apr 4, 12 PM $0.118
-0.81%
$1.13 million $3,642
Apr 4, 11 AM $0.119
+0.59%
$1.14 million $3,685
Apr 4, 10 AM $0.118
+0.44%
$1.14 million $3,677
Apr 4, 9 AM $0.117
-1.00%
$1.13 million $3,661
Apr 4, 8 AM $0.119
+0.42%
$1.14 million $3,677
Apr 4, 7 AM $0.118
+0.69%
$1.14 million $3,732
Apr 4, 6 AM $0.118
-0.27%
$1.13 million $3,666
Apr 4, 5 AM $0.118
+0.01%
$1.13 million $3,581
Apr 4, 4 AM $0.118
+0.25%
$1.13 million $4,122
Apr 4, 3 AM $0.118
+0.31%
$1.13 million $4,431
Apr 4, 2 AM $0.117
-0.70%
$1.13 million $4,415
Apr 4, 1 AM $0.117
-0.69%
$1.13 million $4,386
Apr 4, 12 AM $0.118
-0.02%
$1.13 million $4,381
Apr 3, 11 PM $0.118
+0.05%
$1.13 million $4,349
Apr 3, 10 PM $0.118
+0.59%
$1.13 million $4,365
Apr 3, 9 PM $0.117
+0.06%
$1.13 million $4,408
Apr 3, 8 PM $0.117
+0.42%
$1.13 million $4,726
Apr 3, 7 PM $0.117
+8.40%
$1.13 million $4,716
Apr 3, 6 PM $0.108
+0.69%
$1.04 million $1,920
Apr 3, 5 PM $0.107
-0.10%
$1.03 million $1,601
Apr 3, 4 PM $0.107
-1.18%
$1.03 million $1,779
Apr 3, 3 PM $0.109
-0.53%
$1.04 million $1,773
Apr 3, 2 PM $0.108
+0.04%
$1.04 million $1,758
Apr 3, 1 PM $0.108
-0.21%
$1.04 million $1,748
Apr 3, 12 PM $0.109
+0.60%
$1.05 million $1,751
Apr 3, 11 AM $0.108
+0.28%
$1.04 million $1,718
Apr 3, 10 AM $0.108
-0.78%
$1.04 million $1,714
Apr 3, 9 AM $0.109
+0.80%
$1.05 million $1,715
Apr 3, 8 AM $0.108
+0.27%
$1.04 million $1,708
Apr 3, 7 AM $0.108
-0.72%
$1.04 million $1,665
Apr 3, 6 AM $0.109
+0.95%
$1.05 million $1,662
Apr 3, 5 AM $0.108
-0.07%
$1.03 million $1,690
Apr 3, 4 AM $0.107
+1.85%
$1.03 million $1,161
Apr 3, 3 AM $0.105
+0.59%
$1.01 million $831
Apr 3, 2 AM $0.104
+0.36%
$1 million $818
Apr 3, 1 AM $0.104
-0.59%
$996,632 $792
Apr 3, 12 AM $0.105
+0.09%
$1.01 million $805
Apr 2, 11 PM $0.104
+0.10%
$1 million $1,003
Apr 2, 10 PM $0.104
+0.22%
$1 million $979
Apr 2, 9 PM $0.105
-0.38%
$1.01 million $929
Apr 2, 8 PM $0.105
+0.07%
$1.01 million $788
Apr 2, 7 PM $0.105
-0.66%
$1.01 million $782
Apr 2, 6 PM $0.106
+0.93%
$1.01 million $670
Apr 2, 5 PM $0.105
-0.81%
$1.01 million $698