Windoge98 Historical Data

EXE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.162
-1.70%
$ 1.56 million $ 10,822
Dec 1, 3 PM $ 0.163
-1.35%
$ 1.57 million $ 10,880
Dec 1, 2 PM $ 0.165
+1.81%
$ 1.59 million $ 10,734
Dec 1, 1 PM $ 0.161
+5.15%
$ 1.55 million $ 10,353
Dec 1, 12 PM $ 0.153
+0.10%
$ 1.45 million $ 9,795
Dec 1, 11 AM $ 0.153
+0.99%
$ 1.47 million $ 9,757
Dec 1, 10 AM $ 0.151
+0.68%
$ 1.46 million $ 9,740
Dec 1, 9 AM $ 0.15
-0.08%
$ 1.44 million $ 9,690
Dec 1, 8 AM $ 0.15
+0.87%
$ 1.44 million $ 9,734
Dec 1, 7 AM $ 0.149
+2.31%
$ 1.43 million $ 9,642
Dec 1, 6 AM $ 0.146
+1.72%
$ 1.4 million $ 9,628
Dec 1, 5 AM $ 0.143
+1.32%
$ 1.38 million $ 9,473
Dec 1, 4 AM $ 0.142
-0.32%
$ 1.36 million $ 9,391
Dec 1, 3 AM $ 0.142
-0.28%
$ 1.37 million $ 9,448
Dec 1, 2 AM $ 0.142
+0.36%
$ 1.37 million $ 9,537
Dec 1, 1 AM $ 0.142
+6.87%
$ 1.36 million $ 9,500
Dec 1, 12 AM $ 0.134
-29.97%
$ 1.29 million $ 5,284
Nov 30, 11 PM $ 0.192
-1.72%
$ 1.85 million $ 1,497
Nov 30, 10 PM $ 0.195
+0.05%
$ 1.88 million $ 1,855
Nov 30, 9 PM $ 0.195
+0.55%
$ 1.88 million $ 1,911
Nov 30, 8 PM $ 0.194
-0.95%
$ 1.86 million $ 2,039
Nov 30, 7 PM $ 0.196
+0.10%
$ 1.88 million $ 2,583
Nov 30, 6 PM $ 0.195
-0.05%
$ 1.88 million $ 2,760
Nov 30, 5 PM $ 0.195
+0.37%
$ 1.88 million $ 2,792
Nov 30, 4 PM $ 0.195
+0.15%
$ 1.87 million $ 2,562
Nov 30, 3 PM $ 0.194
+0.26%
$ 1.87 million $ 2,589
Nov 30, 2 PM $ 0.194
-0.78%
$ 1.87 million $ 3,685
Nov 30, 1 PM $ 0.195
+0.00%
$ 1.88 million $ 4,122
Nov 30, 12 PM $ 0.196
-0.39%
$ 1.88 million $ 4,147
Nov 30, 11 AM $ 0.197
-0.33%
$ 1.89 million $ 4,069
Nov 30, 10 AM $ 0.197
+0.08%
$ 1.9 million $ 4,079
Nov 30, 9 AM $ 0.197
-0.07%
$ 1.89 million $ 4,106
Nov 30, 8 AM $ 0.197
-0.03%
$ 1.9 million $ 4,123
Nov 30, 7 AM $ 0.197
-1.03%
$ 1.9 million $ 4,129
Nov 30, 6 AM $ 0.2
+0.78%
$ 1.92 million $ 4,126
Nov 30, 5 AM $ 0.198
+0.15%
$ 1.9 million $ 4,094
Nov 30, 4 AM $ 0.197
-0.48%
$ 1.9 million $ 4,152
Nov 30, 3 AM $ 0.198
+0.97%
$ 1.91 million $ 4,165
Nov 30, 2 AM $ 0.197
-0.86%
$ 1.89 million $ 4,616
Nov 30, 1 AM $ 0.198
+0.30%
$ 1.91 million $ 4,626
Nov 30, 12 AM $ 0.198
-0.26%
$ 1.9 million $ 4,623
Nov 29, 11 PM $ 0.198
+0.23%
$ 1.91 million $ 4,636
Nov 29, 10 PM $ 0.198
+0.18%
$ 1.9 million $ 4,254
Nov 29, 9 PM $ 0.197
+1.94%
$ 1.9 million $ 4,208
Nov 29, 8 PM $ 0.193
-1.80%
$ 1.86 million $ 4,081
Nov 29, 7 PM $ 0.197
+1.86%
$ 1.89 million $ 2,992
Nov 29, 6 PM $ 0.193
-0.58%
$ 1.86 million $ 2,811
Nov 29, 5 PM $ 0.194
-9.13%
$ 1.87 million $ 2,824
Nov 29, 4 PM $ 0.213
+0.65%
$ 2.05 million $ 2,340
Nov 29, 3 PM $ 0.212
+7.24%
$ 2.03 million $ 2,287