Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windoge98 Historical Data

EXE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.143
-0.36%
$1.37 million $1,791
May 20, 1 AM $0.143
+0.25%
$1.37 million $2,779
May 20, 12 AM $0.142
-0.01%
$1.37 million $2,764
May 19, 11 PM $0.142
+0.62%
$1.37 million $2,762
May 19, 10 PM $0.142
-0.71%
$1.36 million $2,749
May 19, 9 PM $0.143
+0.00%
$1.37 million $2,903
May 19, 8 PM $0.142
-0.47%
$1.37 million $2,897
May 19, 7 PM $0.143
-0.66%
$1.38 million $2,887
May 19, 6 PM $0.145
+0.24%
$1.39 million $2,990
May 19, 5 PM $0.144
-0.02%
$1.39 million $2,975
May 19, 4 PM $0.144
-0.22%
$1.38 million $2,976
May 19, 3 PM $0.144
+0.90%
$1.39 million $2,902
May 19, 2 PM $0.143
-1.51%
$1.38 million $2,819
May 19, 1 PM $0.145
+0.26%
$1.4 million $2,862
May 19, 12 PM $0.144
+0.07%
$1.39 million $2,881
May 19, 11 AM $0.144
-0.15%
$1.39 million $2,875
May 19, 10 AM $0.144
-0.65%
$1.39 million $2,779
May 19, 9 AM $0.145
-1.01%
$1.4 million $2,792
May 19, 8 AM $0.147
+0.14%
$1.41 million $2,820
May 19, 7 AM $0.147
+0.19%
$1.41 million $2,705
May 19, 6 AM $0.147
-0.35%
$1.41 million $2,713
May 19, 5 AM $0.147
-0.92%
$1.42 million $3,311
May 19, 4 AM $0.149
+0.81%
$1.43 million $3,324
May 19, 3 AM $0.147
+4.28%
$1.42 million $3,356
May 19, 2 AM $0.138
+0.24%
$1.33 million $1,908
May 19, 1 AM $0.138
-1.42%
$1.33 million $910
May 19, 12 AM $0.139
+0.45%
$1.34 million $925
May 18, 11 PM $0.139
+0.68%
$1.34 million $939
May 18, 10 PM $0.139
+0.44%
$1.33 million $950
May 18, 9 PM $0.138
+1.06%
$1.32 million $808
May 18, 8 PM $0.136
+0.27%
$1.31 million $798
May 18, 7 PM $0.137
+2.19%
$1.31 million $797
May 18, 6 PM $0.134
-1.16%
$1.29 million $753
May 18, 5 PM $0.136
-0.05%
$1.3 million $765
May 18, 4 PM $0.136
+0.32%
$1.31 million $765
May 18, 3 PM $0.135
+0.19%
$1.3 million $763
May 18, 2 PM $0.135
-1.61%
$1.3 million $756
May 18, 1 PM $0.137
-0.59%
$1.32 million $782
May 18, 12 PM $0.138
+0.58%
$1.33 million $753
May 18, 11 AM $0.138
+0.92%
$1.32 million $752
May 18, 10 AM $0.136
-0.38%
$1.31 million $748
May 18, 9 AM $0.137
-0.69%
$1.32 million $759
May 18, 8 AM $0.138
-0.06%
$1.33 million $766
May 18, 7 AM $0.138
+0.28%
$1.33 million $762
May 18, 6 AM $0.136
-0.50%
$1.31 million $750
May 18, 5 AM $0.137
-0.21%
$1.32 million $173
May 18, 4 AM $0.137
+0.85%
$1.32 million $185
May 18, 3 AM $0.136
-0.65%
$1.31 million $309
May 18, 2 AM $0.137
-0.03%
$1.31 million $306
May 18, 1 AM $0.136
-0.15%
$1.31 million $305