Windoge98 Historical Data

EXE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.105
-0.81%
$1.01 million $698
Apr 2, 4 PM $0.106
+0.19%
$1.02 million $594
Apr 2, 3 PM $0.106
+0.25%
$1.02 million $613
Apr 2, 2 PM $0.106
+1.31%
$1.01 million $612
Apr 2, 1 PM $0.104
-0.33%
$1 million $742
Apr 2, 12 PM $0.104
-0.22%
$1 million $744
Apr 2, 11 AM $0.105
-0.79%
$1.01 million $746
Apr 2, 10 AM $0.105
+0.06%
$1.01 million $746
Apr 2, 9 AM $0.105
-0.56%
$1.01 million $747
Apr 2, 8 AM $0.105
+0.30%
$1.01 million $762
Apr 2, 7 AM $0.106
-0.22%
$1.02 million $753
Apr 2, 6 AM $0.106
-0.02%
$1.02 million $750
Apr 2, 5 AM $0.106
+0.56%
$1.02 million $682
Apr 2, 4 AM $0.105
-0.32%
$1.01 million $678
Apr 2, 3 AM $0.106
-0.21%
$1.02 million $759
Apr 2, 2 AM $0.106
-1.17%
$1.02 million $762
Apr 2, 1 AM $0.107
-1.84%
$1.03 million $791
Apr 2, 12 AM $0.109
+0.37%
$1.05 million $927
Apr 1, 11 PM $0.109
-0.46%
$1.04 million $714
Apr 1, 10 PM $0.109
-0.35%
$1.05 million $718
Apr 1, 9 PM $0.109
-0.62%
$1.05 million $721
Apr 1, 8 PM $0.11
+0.02%
$1.06 million $552
Apr 1, 7 PM $0.11
+0.31%
$1.06 million $579
Apr 1, 6 PM $0.11
+0.04%
$1.06 million $818
Apr 1, 5 PM $0.11
-1.19%
$1.06 million $836
Apr 1, 4 PM $0.111
+0.26%
$1.07 million $813
Apr 1, 3 PM $0.111
-0.43%
$1.07 million $812
Apr 1, 2 PM $0.111
-0.33%
$1.07 million $893
Apr 1, 1 PM $0.112
-0.91%
$1.07 million $2,432
Apr 1, 12 PM $0.113
+0.55%
$1.08 million $2,633
Apr 1, 11 AM $0.112
+0.90%
$1.08 million $2,789
Apr 1, 10 AM $0.111
-0.33%
$1.07 million $2,963
Apr 1, 9 AM $0.111
-1.26%
$1.07 million $2,982
Apr 1, 8 AM $0.113
+1.02%
$1.09 million $2,987
Apr 1, 7 AM $0.112
-0.14%
$1.08 million $2,966
Apr 1, 6 AM $0.112
+1.21%
$1.08 million $2,976
Apr 1, 5 AM $0.111
+0.91%
$1.07 million $2,936
Apr 1, 4 AM $0.11
+0.69%
$1.06 million $2,910
Apr 1, 3 AM $0.11
+0.19%
$1.05 million $2,819
Apr 1, 2 AM $0.109
-0.47%
$1.05 million $2,814
Apr 1, 1 AM $0.109
-0.89%
$1.05 million $2,784
Apr 1, 12 AM $0.11
-0.89%
$1.06 million $2,682
Mar 31, 11 PM $0.111
-0.01%
$1.07 million $2,697
Mar 31, 10 PM $0.111
-0.28%
$1.07 million $2,700
Mar 31, 9 PM $0.111
-0.07%
$1.07 million $2,708
Mar 31, 8 PM $0.111
-0.72%
$1.07 million $2,766
Mar 31, 7 PM $0.112
+2.37%
$1.08 million $2,760
Mar 31, 6 PM $0.11
+0.57%
$1.06 million $2,730
Mar 31, 5 PM $0.11
-0.08%
$1.05 million $2,719
Mar 31, 4 PM $0.11
+0.44%
$1.05 million $3,090