Windoge98 Historical Data

EXE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.217
-1.34%
$ 2.08 million $ 5,419
Jan 30, 8 PM $ 0.219
-0.19%
$ 2.11 million $ 5,538
Jan 30, 7 PM $ 0.22
-0.62%
$ 2.11 million $ 5,448
Jan 30, 6 PM $ 0.22
+1.33%
$ 2.11 million $ 6,547
Jan 30, 5 PM $ 0.217
+2.98%
$ 2.09 million $ 6,193
Jan 30, 4 PM $ 0.211
+2.74%
$ 2.03 million $ 4,214
Jan 30, 3 PM $ 0.207
-0.53%
$ 1.99 million $ 4,813
Jan 30, 2 PM $ 0.208
+0.29%
$ 2 million $ 5,041
Jan 30, 1 PM $ 0.207
-1.53%
$ 1.99 million $ 5,117
Jan 30, 12 PM $ 0.211
-0.95%
$ 2.03 million $ 5,156
Jan 30, 11 AM $ 0.212
+7.87%
$ 2.04 million $ 5,830
Jan 30, 10 AM $ 0.197
+0.26%
$ 1.89 million $ 5,185
Jan 30, 9 AM $ 0.195
-0.22%
$ 1.88 million $ 5,155
Jan 30, 8 AM $ 0.195
-0.81%
$ 1.88 million $ 5,223
Jan 30, 7 AM $ 0.197
+1.26%
$ 1.89 million $ 5,396
Jan 30, 6 AM $ 0.194
-0.29%
$ 1.86 million $ 5,584
Jan 30, 5 AM $ 0.194
+0.69%
$ 1.86 million $ 11,164
Jan 30, 4 AM $ 0.192
+0.22%
$ 1.85 million $ 10,772
Jan 30, 3 AM $ 0.192
+0.19%
$ 1.84 million $ 11,149
Jan 30, 2 AM $ 0.191
-0.97%
$ 1.84 million $ 11,575
Jan 30, 1 AM $ 0.193
-2.03%
$ 1.86 million $ 12,217
Jan 30, 12 AM $ 0.197
+0.03%
$ 1.9 million $ 12,957
Jan 29, 11 PM $ 0.197
-0.15%
$ 1.89 million $ 13,502
Jan 29, 10 PM $ 0.197
+0.73%
$ 1.89 million $ 13,954
Jan 29, 9 PM $ 0.195
+2.08%
$ 1.88 million $ 13,694
Jan 29, 8 PM $ 0.191
+0.43%
$ 1.84 million $ 13,358
Jan 29, 7 PM $ 0.191
-1.88%
$ 1.84 million $ 13,299
Jan 29, 6 PM $ 0.194
-0.18%
$ 1.87 million $ 12,127
Jan 29, 5 PM $ 0.195
-1.59%
$ 1.87 million $ 12,321
Jan 29, 4 PM $ 0.198
-5.49%
$ 1.9 million $ 12,334
Jan 29, 3 PM $ 0.209
-1.90%
$ 2.01 million $ 11,301
Jan 29, 2 PM $ 0.214
-1.09%
$ 2.06 million $ 11,393
Jan 29, 1 PM $ 0.216
+0.35%
$ 2.08 million $ 11,407
Jan 29, 12 PM $ 0.215
+2.13%
$ 2.07 million $ 11,190
Jan 29, 11 AM $ 0.211
-1.50%
$ 2.03 million $ 10,380
Jan 29, 10 AM $ 0.214
+0.16%
$ 2.06 million $ 10,193
Jan 29, 9 AM $ 0.214
-0.10%
$ 2.05 million $ 10,177
Jan 29, 8 AM $ 0.214
-0.02%
$ 2.06 million $ 10,098
Jan 29, 7 AM $ 0.214
-0.13%
$ 2.06 million $ 9,936
Jan 29, 6 AM $ 0.214
-7.49%
$ 2.06 million $ 8,203
Jan 29, 5 AM $ 0.231
+0.16%
$ 2.22 million $ 4,293
Jan 29, 4 AM $ 0.231
-0.18%
$ 2.22 million $ 4,524
Jan 29, 3 AM $ 0.232
-1.26%
$ 2.23 million $ 4,491
Jan 29, 2 AM $ 0.234
-1.55%
$ 2.25 million $ 6,080
Jan 29, 1 AM $ 0.238
-0.35%
$ 2.29 million $ 6,242
Jan 29, 12 AM $ 0.24
-1.13%
$ 2.3 million $ 6,478
Jan 28, 11 PM $ 0.242
+1.04%
$ 2.33 million $ 6,744
Jan 28, 10 PM $ 0.24
+1.12%
$ 2.31 million $ 7,229
Jan 28, 9 PM $ 0.237
-0.41%
$ 2.28 million $ 8,094
Jan 28, 8 PM $ 0.237
-1.24%
$ 2.28 million $ 9,055