Windoge98 Historical Data

EXE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.213
+0.65%
$ 2.05 million $ 2,340
Nov 29, 3 PM $ 0.212
+7.24%
$ 2.03 million $ 2,287
Nov 29, 2 PM $ 0.197
+2.09%
$ 1.9 million $ 1,191
Nov 29, 1 PM $ 0.193
-0.01%
$ 1.86 million $ 800
Nov 29, 12 PM $ 0.193
-1.54%
$ 1.86 million $ 778
Nov 29, 11 AM $ 0.196
+0.15%
$ 1.88 million $ 791
Nov 29, 10 AM $ 0.196
+0.58%
$ 1.88 million $ 789
Nov 29, 9 AM $ 0.195
+0.05%
$ 1.87 million $ 774
Nov 29, 8 AM $ 0.195
-0.57%
$ 1.87 million $ 1,142
Nov 29, 7 AM $ 0.196
+0.06%
$ 1.88 million $ 1,221
Nov 29, 6 AM $ 0.195
-0.41%
$ 1.88 million $ 1,454
Nov 29, 5 AM $ 0.196
-0.75%
$ 1.89 million $ 1,479
Nov 29, 4 AM $ 0.199
+1.59%
$ 1.91 million $ 1,431
Nov 29, 3 AM $ 0.196
+4.50%
$ 1.88 million $ 1,721
Nov 29, 2 AM $ 0.187
+0.18%
$ 1.8 million $ 1,626
Nov 29, 1 AM $ 0.186
+0.84%
$ 1.79 million $ 1,691
Nov 29, 12 AM $ 0.185
+0.21%
$ 1.78 million $ 1,677
Nov 28, 11 PM $ 0.184
-0.16%
$ 1.77 million $ 1,772
Nov 28, 10 PM $ 0.184
+0.00%
$ 1.77 million $ 1,898
Nov 28, 9 PM $ 0.184
-0.05%
$ 1.77 million $ 1,882
Nov 28, 8 PM $ 0.184
-0.14%
$ 1.77 million $ 1,908
Nov 28, 7 PM $ 0.185
+0.36%
$ 1.78 million $ 1,909
Nov 28, 6 PM $ 0.184
-0.56%
$ 1.77 million $ 1,975
Nov 28, 5 PM $ 0.185
-1.23%
$ 1.78 million $ 1,939
Nov 28, 4 PM $ 0.188
-0.38%
$ 1.8 million $ 2,015
Nov 28, 3 PM $ 0.188
+0.96%
$ 1.81 million $ 2,010
Nov 28, 2 PM $ 0.186
-0.54%
$ 1.79 million $ 1,987
Nov 28, 1 PM $ 0.187
+0.75%
$ 1.8 million $ 2,009
Nov 28, 12 PM $ 0.185
+0.21%
$ 1.78 million $ 1,996
Nov 28, 11 AM $ 0.185
-2.01%
$ 1.78 million $ 2,000
Nov 28, 10 AM $ 0.188
+0.13%
$ 1.81 million $ 2,187
Nov 28, 9 AM $ 0.188
+0.47%
$ 1.8 million $ 2,301
Nov 28, 8 AM $ 0.186
+0.68%
$ 1.79 million $ 1,919
Nov 28, 7 AM $ 0.184
-2.14%
$ 1.77 million $ 1,818
Nov 28, 6 AM $ 0.189
-0.63%
$ 1.81 million $ 1,832
Nov 28, 5 AM $ 0.19
+0.53%
$ 1.82 million $ 1,815
Nov 28, 4 AM $ 0.189
+4.81%
$ 1.81 million $ 1,932
Nov 28, 3 AM $ 0.18
+0.52%
$ 1.73 million $ 1,344
Nov 28, 2 AM $ 0.179
+1.08%
$ 1.72 million $ 1,349
Nov 28, 1 AM $ 0.178
-0.50%
$ 1.71 million $ 1,259
Nov 28, 12 AM $ 0.179
-0.25%
$ 1.72 million $ 1,271
Nov 27, 11 PM $ 0.18
+0.27%
$ 1.73 million $ 1,166
Nov 27, 10 PM $ 0.179
-1.56%
$ 1.73 million $ 1,084
Nov 27, 9 PM $ 0.182
+0.39%
$ 1.76 million $ 1,444
Nov 27, 8 PM $ 0.183
-0.05%
$ 1.76 million $ 1,432
Nov 27, 7 PM $ 0.183
-0.65%
$ 1.76 million $ 1,634
Nov 27, 6 PM $ 0.184
+0.03%
$ 1.77 million $ 1,613
Nov 27, 5 PM $ 0.184
+1.21%
$ 1.77 million $ 2,125
Nov 27, 4 PM $ 0.181
+0.06%
$ 1.74 million $ 2,250
Nov 27, 3 PM $ 0.181
+0.27%
$ 1.74 million $ 2,262