Windoge98 Historical Data

EXE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.181
+0.06%
$ 1.74 million $ 2,250
Nov 27, 3 PM $ 0.181
+0.27%
$ 1.74 million $ 2,262
Nov 27, 2 PM $ 0.18
+0.03%
$ 1.73 million $ 2,237
Nov 27, 1 PM $ 0.18
-0.61%
$ 1.73 million $ 2,201
Nov 27, 12 PM $ 0.181
+0.67%
$ 1.74 million $ 2,180
Nov 27, 11 AM $ 0.18
+0.23%
$ 1.73 million $ 2,180
Nov 27, 10 AM $ 0.18
-1.51%
$ 1.73 million $ 2,031
Nov 27, 9 AM $ 0.183
-1.13%
$ 1.76 million $ 2,705
Nov 27, 8 AM $ 0.185
+0.80%
$ 1.78 million $ 2,740
Nov 27, 7 AM $ 0.183
-0.58%
$ 1.76 million $ 2,732
Nov 27, 6 AM $ 0.184
-0.34%
$ 1.77 million $ 2,484
Nov 27, 5 AM $ 0.185
+0.32%
$ 1.78 million $ 2,478
Nov 27, 4 AM $ 0.184
+0.26%
$ 1.77 million $ 2,353
Nov 27, 3 AM $ 0.184
-1.08%
$ 1.77 million $ 2,313
Nov 27, 2 AM $ 0.187
+0.26%
$ 1.8 million $ 2,326
Nov 27, 1 AM $ 0.186
-0.79%
$ 1.79 million $ 2,364
Nov 27, 12 AM $ 0.188
+0.85%
$ 1.81 million $ 2,431
Nov 26, 11 PM $ 0.186
-0.52%
$ 1.79 million $ 2,507
Nov 26, 10 PM $ 0.188
+0.93%
$ 1.8 million $ 2,442
Nov 26, 9 PM $ 0.186
+0.70%
$ 1.79 million $ 2,112
Nov 26, 8 PM $ 0.184
+0.08%
$ 1.77 million $ 2,577
Nov 26, 7 PM $ 0.184
-0.35%
$ 1.77 million $ 3,325
Nov 26, 6 PM $ 0.185
+1.67%
$ 1.78 million $ 3,316
Nov 26, 5 PM $ 0.181
+2.09%
$ 1.74 million $ 3,123
Nov 26, 4 PM $ 0.177
+1.14%
$ 1.71 million $ 2,862
Nov 26, 3 PM $ 0.175
-0.48%
$ 1.68 million $ 2,914
Nov 26, 2 PM $ 0.177
-0.51%
$ 1.7 million $ 3,070
Nov 26, 1 PM $ 0.178
+0.79%
$ 1.71 million $ 3,074
Nov 26, 12 PM $ 0.176
+0.10%
$ 1.69 million $ 3,068
Nov 26, 11 AM $ 0.176
-0.91%
$ 1.69 million $ 3,103
Nov 26, 10 AM $ 0.177
+0.47%
$ 1.7 million $ 3,121
Nov 26, 9 AM $ 0.176
-0.83%
$ 1.69 million $ 2,424
Nov 26, 8 AM $ 0.178
-0.15%
$ 1.72 million $ 2,446
Nov 26, 7 AM $ 0.179
-0.60%
$ 1.72 million $ 2,522
Nov 26, 6 AM $ 0.179
+0.23%
$ 1.73 million $ 2,538
Nov 26, 5 AM $ 0.179
+0.54%
$ 1.73 million $ 2,741
Nov 26, 4 AM $ 0.179
-0.96%
$ 1.72 million $ 2,698
Nov 26, 3 AM $ 0.18
-1.26%
$ 1.74 million $ 2,836
Nov 26, 2 AM $ 0.183
-0.45%
$ 1.76 million $ 2,874
Nov 26, 1 AM $ 0.183
+1.42%
$ 1.76 million $ 2,860
Nov 26, 12 AM $ 0.181
+0.65%
$ 1.75 million $ 2,787
Nov 25, 11 PM $ 0.18
+1.12%
$ 1.73 million $ 2,771
Nov 25, 10 PM $ 0.178
-0.19%
$ 1.72 million $ 2,749
Nov 25, 9 PM $ 0.179
+4.44%
$ 1.72 million $ 2,761
Nov 25, 8 PM $ 0.172
+1.89%
$ 1.65 million $ 2,249
Nov 25, 7 PM $ 0.168
-0.36%
$ 1.62 million $ 1,509
Nov 25, 6 PM $ 0.17
-2.26%
$ 1.63 million $ 1,699
Nov 25, 5 PM $ 0.172
+3.31%
$ 1.65 million $ 1,642
Nov 25, 4 PM $ 0.165
-0.02%
$ 1.58 million $ 1,318
Nov 25, 3 PM $ 0.165
+2.24%
$ 1.58 million $ 1,513