Windoge98 Historical Data

EXE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.237
-0.41%
$ 2.28 million $ 8,094
Jan 28, 8 PM $ 0.237
-1.24%
$ 2.28 million $ 9,055
Jan 28, 7 PM $ 0.24
+1.17%
$ 2.31 million $ 10,050
Jan 28, 6 PM $ 0.238
-1.70%
$ 2.29 million $ 10,820
Jan 28, 5 PM $ 0.241
+0.12%
$ 2.32 million $ 10,925
Jan 28, 4 PM $ 0.24
+0.99%
$ 2.31 million $ 11,125
Jan 28, 3 PM $ 0.237
-1.39%
$ 2.28 million $ 11,309
Jan 28, 2 PM $ 0.241
+0.65%
$ 2.32 million $ 11,415
Jan 28, 1 PM $ 0.24
-0.09%
$ 2.3 million $ 11,410
Jan 28, 12 PM $ 0.24
-0.90%
$ 2.31 million $ 11,816
Jan 28, 11 AM $ 0.242
+0.39%
$ 2.33 million $ 11,937
Jan 28, 10 AM $ 0.241
-0.70%
$ 2.32 million $ 11,913
Jan 28, 9 AM $ 0.243
+1.38%
$ 2.34 million $ 11,992
Jan 28, 8 AM $ 0.24
-0.10%
$ 2.3 million $ 11,844
Jan 28, 7 AM $ 0.24
-0.25%
$ 2.31 million $ 11,855
Jan 28, 6 AM $ 0.241
-1.43%
$ 2.31 million $ 11,907
Jan 28, 5 AM $ 0.245
+0.85%
$ 2.35 million $ 11,511
Jan 28, 4 AM $ 0.243
-0.02%
$ 2.33 million $ 10,871
Jan 28, 3 AM $ 0.243
+1.46%
$ 2.34 million $ 10,249
Jan 28, 2 AM $ 0.239
+0.44%
$ 2.3 million $ 8,150
Jan 28, 1 AM $ 0.238
-1.54%
$ 2.29 million $ 7,494
Jan 28, 12 AM $ 0.241
+0.76%
$ 2.32 million $ 6,787
Jan 27, 11 PM $ 0.239
-1.16%
$ 2.3 million $ 5,937
Jan 27, 10 PM $ 0.242
+0.67%
$ 2.33 million $ 5,111
Jan 27, 9 PM $ 0.241
-2.10%
$ 2.32 million $ 4,155
Jan 27, 8 PM $ 0.246
+0.84%
$ 2.36 million $ 3,527
Jan 27, 7 PM $ 0.244
+1.15%
$ 2.35 million $ 2,523
Jan 27, 6 PM $ 0.24
+0.57%
$ 2.31 million $ 1,707
Jan 27, 5 PM $ 0.238
-0.64%
$ 2.29 million $ 1,545
Jan 27, 4 PM $ 0.24
+1.81%
$ 2.31 million $ 1,300
Jan 27, 3 PM $ 0.235
-0.18%
$ 2.26 million $ 1,046
Jan 27, 2 PM $ 0.235
-0.06%
$ 2.26 million $ 2,291
Jan 27, 1 PM $ 0.236
-1.23%
$ 2.27 million $ 2,304
Jan 27, 12 PM $ 0.239
+0.60%
$ 2.3 million $ 1,976
Jan 27, 11 AM $ 0.238
-0.71%
$ 2.29 million $ 1,960
Jan 27, 10 AM $ 0.239
+0.12%
$ 2.3 million $ 1,948
Jan 27, 9 AM $ 0.239
-0.21%
$ 2.3 million $ 1,943
Jan 27, 8 AM $ 0.24
-0.85%
$ 2.3 million $ 1,947
Jan 27, 7 AM $ 0.241
+0.69%
$ 2.32 million $ 3,686
Jan 27, 6 AM $ 0.24
-0.69%
$ 2.31 million $ 3,666
Jan 27, 5 AM $ 0.242
+0.36%
$ 2.32 million $ 3,640
Jan 27, 4 AM $ 0.241
-0.46%
$ 2.32 million $ 3,646
Jan 27, 3 AM $ 0.242
-0.44%
$ 2.33 million $ 3,664
Jan 27, 2 AM $ 0.243
-0.88%
$ 2.33 million $ 4,201
Jan 27, 1 AM $ 0.245
+0.30%
$ 2.36 million $ 4,772
Jan 27, 12 AM $ 0.244
+1.01%
$ 2.35 million $ 5,056
Jan 26, 11 PM $ 0.242
-0.52%
$ 2.33 million $ 5,044
Jan 26, 10 PM $ 0.243
-0.71%
$ 2.34 million $ 5,074
Jan 26, 9 PM $ 0.245
+1.71%
$ 2.35 million $ 6,185
Jan 26, 8 PM $ 0.241
-0.38%
$ 2.32 million $ 6,995