Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windoge98 Historical Data

EXE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.136
-0.15%
$1.31 million $305
May 18, 12 AM $0.136
-0.17%
$1.3 million $304
May 17, 11 PM $0.136
-1.53%
$1.3 million $298
May 17, 10 PM $0.138
-1.61%
$1.32 million $270
May 17, 9 PM $0.14
+0.96%
$1.34 million $278
May 17, 8 PM $0.138
-0.05%
$1.33 million $627
May 17, 7 PM $0.139
+0.16%
$1.33 million $653
May 17, 6 PM $0.138
-0.03%
$1.33 million $597
May 17, 5 PM $0.138
-0.12%
$1.33 million $597
May 17, 4 PM $0.139
-0.28%
$1.33 million $596
May 17, 3 PM $0.139
-0.04%
$1.34 million $600
May 17, 2 PM $0.139
-0.10%
$1.34 million $1,449
May 17, 1 PM $0.139
-0.79%
$1.34 million $1,434
May 17, 12 PM $0.14
+0.28%
$1.35 million $1,459
May 17, 11 AM $0.14
-0.55%
$1.35 million $1,465
May 17, 10 AM $0.141
-0.09%
$1.36 million $1,474
May 17, 9 AM $0.141
+1.07%
$1.36 million $1,571
May 17, 8 AM $0.139
-0.29%
$1.34 million $1,565
May 17, 7 AM $0.14
+0.68%
$1.35 million $1,652
May 17, 6 AM $0.139
-0.60%
$1.34 million $1,663
May 17, 5 AM $0.14
+0.49%
$1.34 million $1,700
May 17, 4 AM $0.139
+0.76%
$1.34 million $1,680
May 17, 3 AM $0.138
+1.25%
$1.33 million $1,496
May 17, 2 AM $0.136
+0.19%
$1.31 million $1,554
May 17, 1 AM $0.137
-0.67%
$1.31 million $1,550
May 17, 12 AM $0.138
+0.44%
$1.33 million $1,573
May 16, 11 PM $0.137
-0.26%
$1.32 million $1,571
May 16, 10 PM $0.138
-0.41%
$1.32 million $1,573
May 16, 9 PM $0.138
+0.83%
$1.33 million $1,576
May 16, 8 PM $0.137
-0.45%
$1.32 million $1,222
May 16, 7 PM $0.138
-0.35%
$1.32 million $1,208
May 16, 6 PM $0.138
-1.03%
$1.33 million $1,214
May 16, 5 PM $0.139
+0.44%
$1.34 million $1,226
May 16, 4 PM $0.139
-1.41%
$1.34 million $1,219
May 16, 3 PM $0.141
-1.27%
$1.36 million $1,342
May 16, 2 PM $0.142
+1.65%
$1.37 million $487
May 16, 1 PM $0.14
-0.46%
$1.35 million $514
May 16, 12 PM $0.141
+0.85%
$1.36 million $670
May 16, 11 AM $0.14
+2.68%
$1.34 million $653
May 16, 10 AM $0.136
-1.08%
$1.31 million $633
May 16, 9 AM $0.137
-0.24%
$1.32 million $607
May 16, 8 AM $0.138
-0.18%
$1.33 million $607
May 16, 7 AM $0.138
-1.83%
$1.33 million $539
May 16, 6 AM $0.14
+0.11%
$1.35 million $564
May 16, 5 AM $0.141
-0.05%
$1.35 million $542
May 16, 4 AM $0.141
-1.17%
$1.35 million $546
May 16, 3 AM $0.142
-0.11%
$1.37 million $734
May 16, 2 AM $0.143
+1.18%
$1.37 million $660
May 16, 1 AM $0.141
+0.64%
$1.35 million $659
May 16, 12 AM $0.14
+0.16%
$1.35 million $659