Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Windoge98 Historical Data

EXE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.14
+0.16%
$1.35 million $659
May 15, 11 PM $0.14
-0.38%
$1.34 million $819
May 15, 10 PM $0.14
+0.08%
$1.35 million $836
May 15, 9 PM $0.14
-0.50%
$1.35 million $866
May 15, 8 PM $0.141
-0.35%
$1.35 million $872
May 15, 7 PM $0.141
-0.58%
$1.36 million $876
May 15, 6 PM $0.142
-0.44%
$1.37 million $910
May 15, 5 PM $0.143
+0.55%
$1.37 million $918
May 15, 4 PM $0.142
+1.14%
$1.36 million $911
May 15, 3 PM $0.14
-1.59%
$1.35 million $769
May 15, 2 PM $0.142
+0.85%
$1.37 million $782
May 15, 1 PM $0.141
-2.72%
$1.36 million $629
May 15, 12 PM $0.145
-0.09%
$1.39 million $642
May 15, 11 AM $0.145
+0.28%
$1.4 million $642
May 15, 10 AM $0.145
-0.08%
$1.39 million $650
May 15, 9 AM $0.145
-0.57%
$1.39 million $612
May 15, 8 AM $0.146
-0.70%
$1.4 million $604
May 15, 7 AM $0.147
-1.22%
$1.41 million $597
May 15, 6 AM $0.148
+0.43%
$1.43 million $987
May 15, 5 AM $0.148
-1.14%
$1.42 million $984
May 15, 4 AM $0.151
-0.12%
$1.45 million $994
May 15, 3 AM $0.151
-0.28%
$1.45 million $836
May 15, 2 AM $0.151
-0.08%
$1.45 million $848
May 15, 1 AM $0.151
-0.06%
$1.45 million $843
May 15, 12 AM $0.152
+1.41%
$1.46 million $833
May 14, 11 PM $0.15
-0.65%
$1.44 million $727
May 14, 10 PM $0.151
+0.55%
$1.45 million $720
May 14, 9 PM $0.15
-1.18%
$1.45 million $683
May 14, 8 PM $0.152
+0.70%
$1.46 million $687
May 14, 7 PM $0.151
-1.54%
$1.45 million $687
May 14, 6 PM $0.153
-0.92%
$1.47 million $663
May 14, 5 PM $0.155
+0.13%
$1.49 million $663
May 14, 4 PM $0.154
-1.22%
$1.48 million $662
May 14, 3 PM $0.155
-1.14%
$1.49 million $688
May 14, 2 PM $0.157
+1.42%
$1.51 million $727
May 14, 1 PM $0.154
-0.89%
$1.49 million $665
May 14, 12 PM $0.156
+0.47%
$1.5 million $710
May 14, 11 AM $0.155
-0.31%
$1.49 million $708
May 14, 10 AM $0.156
-0.41%
$1.5 million $704
May 14, 9 AM $0.157
-0.18%
$1.51 million $676
May 14, 8 AM $0.157
-0.77%
$1.51 million $699
May 14, 7 AM $0.158
+1.46%
$1.52 million $717
May 14, 6 AM $0.156
-0.67%
$1.5 million $279
May 14, 5 AM $0.157
+0.18%
$1.51 million $280
May 14, 4 AM $0.157
-0.04%
$1.51 million $278
May 14, 3 AM $0.157
-0.48%
$1.51 million $255
May 14, 2 AM $0.158
-1.15%
$1.52 million $325
May 14, 1 AM $0.16
+0.21%
$1.54 million $326
May 14, 12 AM $0.16
+0.95%
$1.54 million $326
May 13, 11 PM $0.158
+0.02%
$1.52 million $247