Windoge98 Historical Data

EXE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.165
+2.24%
$ 1.58 million $ 1,513
Nov 25, 2 PM $ 0.159
-0.69%
$ 1.53 million $ 1,676
Nov 25, 1 PM $ 0.161
-0.55%
$ 1.55 million $ 1,678
Nov 25, 12 PM $ 0.163
+0.89%
$ 1.56 million $ 1,692
Nov 25, 11 AM $ 0.161
+0.24%
$ 1.55 million $ 1,616
Nov 25, 10 AM $ 0.161
-0.21%
$ 1.54 million $ 1,614
Nov 25, 9 AM $ 0.161
+0.08%
$ 1.55 million $ 1,554
Nov 25, 8 AM $ 0.162
+1.90%
$ 1.55 million $ 1,646
Nov 25, 7 AM $ 0.159
-1.26%
$ 1.53 million $ 1,624
Nov 25, 6 AM $ 0.16
+2.32%
$ 1.54 million $ 1,650
Nov 25, 5 AM $ 0.157
-0.02%
$ 1.51 million $ 1,460
Nov 25, 4 AM $ 0.157
-0.51%
$ 1.51 million $ 1,490
Nov 25, 3 AM $ 0.158
-0.59%
$ 1.52 million $ 1,421
Nov 25, 2 AM $ 0.158
+1.04%
$ 1.52 million $ 1,454
Nov 25, 1 AM $ 0.157
-0.95%
$ 1.51 million $ 1,530
Nov 25, 12 AM $ 0.158
-0.36%
$ 1.53 million $ 1,546
Nov 24, 11 PM $ 0.159
-0.24%
$ 1.53 million $ 1,533
Nov 24, 10 PM $ 0.159
-0.44%
$ 1.53 million $ 1,557
Nov 24, 9 PM $ 0.16
-0.76%
$ 1.53 million $ 1,566
Nov 24, 8 PM $ 0.161
+3.36%
$ 1.54 million $ 1,575
Nov 24, 7 PM $ 0.156
+2.84%
$ 1.5 million $ 1,401
Nov 24, 6 PM $ 0.152
+0.41%
$ 1.46 million $ 1,184
Nov 24, 5 PM $ 0.151
+1.36%
$ 1.45 million $ 1,144
Nov 24, 4 PM $ 0.149
-0.33%
$ 1.43 million $ 1,113
Nov 24, 3 PM $ 0.149
+3.05%
$ 1.44 million $ 800
Nov 24, 2 PM $ 0.144
-1.14%
$ 1.39 million $ 449
Nov 24, 1 PM $ 0.146
+0.28%
$ 1.4 million $ 450
Nov 24, 12 PM $ 0.146
-0.67%
$ 1.4 million $ 428
Nov 24, 11 AM $ 0.148
-0.47%
$ 1.42 million $ 451
Nov 24, 10 AM $ 0.149
-0.13%
$ 1.43 million $ 506
Nov 24, 9 AM $ 0.149
-1.18%
$ 1.43 million $ 631
Nov 24, 8 AM $ 0.151
-0.77%
$ 1.45 million $ 559
Nov 24, 7 AM $ 0.153
+0.20%
$ 1.47 million $ 558
Nov 24, 6 AM $ 0.152
-0.69%
$ 1.46 million $ 576
Nov 24, 5 AM $ 0.152
+0.13%
$ 1.46 million $ 574
Nov 24, 4 AM $ 0.152
-0.92%
$ 1.46 million $ 560
Nov 24, 3 AM $ 0.153
+0.89%
$ 1.47 million $ 543
Nov 24, 2 AM $ 0.152
+0.20%
$ 1.46 million $ 540
Nov 24, 1 AM $ 0.151
-0.44%
$ 1.45 million $ 436
Nov 24, 12 AM $ 0.151
+0.79%
$ 1.46 million $ 501
Nov 23, 11 PM $ 0.151
-0.29%
$ 1.45 million $ 479
Nov 23, 10 PM $ 0.151
-0.78%
$ 1.45 million $ 469
Nov 23, 9 PM $ 0.152
+0.67%
$ 1.46 million $ 504
Nov 23, 8 PM $ 0.151
-0.49%
$ 1.45 million $ 497
Nov 23, 7 PM $ 0.151
+0.53%
$ 1.45 million $ 478
Nov 23, 6 PM $ 0.15
+0.84%
$ 1.45 million $ 475
Nov 23, 5 PM $ 0.149
-1.07%
$ 1.44 million $ 471
Nov 23, 4 PM $ 0.151
+0.17%
$ 1.45 million $ 486
Nov 23, 3 PM $ 0.151
+1.19%
$ 1.45 million $ 483
Nov 23, 2 PM $ 0.149
-1.84%
$ 1.44 million $ 490