Windoge98 Historical Data

EXE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.108
-0.90%
$1.04 million $3,200
Mar 29, 2 PM $0.109
-1.57%
$1.04 million $2,616
Mar 29, 1 PM $0.11
+0.99%
$1.06 million $2,266
Mar 29, 12 PM $0.109
-0.86%
$1.05 million $2,298
Mar 29, 11 AM $0.11
+0.40%
$1.06 million $2,756
Mar 29, 10 AM $0.11
+0.37%
$1.05 million $2,782
Mar 29, 9 AM $0.109
-0.01%
$1.05 million $3,059
Mar 29, 8 AM $0.109
+2.48%
$1.05 million $3,065
Mar 29, 7 AM $0.107
-1.33%
$1.03 million $2,825
Mar 29, 6 AM $0.108
-0.25%
$1.04 million $2,890
Mar 29, 5 AM $0.108
-0.26%
$1.04 million $2,899
Mar 29, 4 AM $0.109
-0.59%
$1.04 million $2,934
Mar 29, 3 AM $0.109
+1.09%
$1.05 million $3,092
Mar 29, 2 AM $0.108
+0.23%
$1.04 million $4,638
Mar 29, 1 AM $0.108
+0.77%
$1.04 million $6,025
Mar 29, 12 AM $0.107
-0.62%
$1.03 million $8,527
Mar 28, 11 PM $0.108
-0.07%
$1.04 million $8,810
Mar 28, 10 PM $0.108
-0.76%
$1.04 million $9,910
Mar 28, 9 PM $0.109
+0.10%
$1.05 million $10,562
Mar 28, 8 PM $0.109
+2.11%
$1.05 million $10,644
Mar 28, 7 PM $0.107
-2.07%
$1.03 million $10,591
Mar 28, 6 PM $0.109
+0.54%
$1.05 million $11,608
Mar 28, 5 PM $0.109
-1.39%
$1.05 million $12,258
Mar 28, 4 PM $0.109
-0.63%
$1.05 million $12,838
Mar 28, 3 PM $0.11
+0.24%
$1.06 million $15,402
Mar 28, 2 PM $0.111
+1.13%
$1.07 million $19,905
Mar 28, 1 PM $0.11
+1.49%
$1.06 million $20,196
Mar 28, 12 PM $0.106
+1.56%
$1.02 million $19,878
Mar 28, 11 AM $0.106
-0.08%
$1.02 million $20,447
Mar 28, 10 AM $0.108
-0.45%
$1.04 million $20,625
Mar 28, 9 AM $0.108
-0.69%
$1.04 million $20,148
Mar 28, 8 AM $0.109
+0.31%
$1.04 million $20,176
Mar 28, 7 AM $0.108
+0.80%
$1.03 million $20,169
Mar 28, 6 AM $0.106
-0.47%
$1.02 million $19,899
Mar 28, 5 AM $0.107
+0.43%
$1.03 million $19,957
Mar 28, 4 AM $0.106
-0.01%
$1.02 million $19,876
Mar 28, 3 AM $0.106
-5.01%
$1.02 million $19,744
Mar 28, 2 AM $0.108
+6.86%
$1.04 million $18,125
Mar 28, 1 AM $0.0962
-0.32%
$925,392 $16,623
Mar 28, 12 AM $0.0965
-0.39%
$928,416 $14,131
Mar 27, 11 PM $0.0968
-4.42%
$930,867 $13,816
Mar 27, 10 PM $0.102
-0.30%
$976,980 $12,806
Mar 27, 9 PM $0.101
-0.20%
$976,157 $12,209
Mar 27, 8 PM $0.105
+0.49%
$1.01 million $12,221
Mar 27, 7 PM $0.104
-4.70%
$1 million $11,810
Mar 27, 6 PM $0.109
-2.47%
$1.05 million $10,390
Mar 27, 5 PM $0.111
+4.11%
$1.07 million $9,826
Mar 27, 4 PM $0.103
+10.07%
$993,134 $9,546
Mar 27, 3 PM $0.101
-19.60%
$976,134 $6,783
Mar 27, 2 PM $0.127
-3.36%
$1.22 million $2,998